Financial news on April 01, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91.25 92.87 90.27 92.69 20.6M
Oracle Corp. ORCL 26.88 27.00 25.63 25.81 18.4M
Altria MO 35.88 35.94 34.19 34.56 15.9M
Intel INTC 119.90 121.40 118.90 120.90 8.22M
Cisco Systems CSCO 110.50 111.50 108.10 109.90 7.97M
Walt Disney & Co. DIS 31.75 31.81 31.00 31.50 5.88M
Amazon AMZN 179.60 180.10 167.50 171.00 5.79M
Coca-Cola KO 61.38 61.69 60.06 60.94 4.81M
Wells Fargo & Co. WFC 35.31 36.69 34.38 36.69 4.42M
AT&T Inc. T 48.38 49.75 48.00 49.75 4.23M
Bristol-Myers Squibb BMY 64.88 65.00 63.06 63.19 4.16M
Merck MRK 80.44 80.63 79.19 79.94 4.03M
General Electric GE 111.00 112.44 110.56 111.62 4.01M
Abbott Laboratories ABT 46.56 47.56 46.00 47.56 3.3M
Home Depot HD 62.50 63.00 60.94 61.56 3.27M
ExxonMobil XOM 70.31 70.37 69.44 70.12 3.13M
Verizon Communications VZ 51.44 51.81 50.94 51.75 3.07M
Amgen AMGN 75.38 77.38 74.50 76.88 3.06M
McDonald's MCD 45.25 46.00 44.81 45.63 2.82M
JPMorgan Chase JPM 80.88 80.94 78.56 79.38 2.74M
International Business Machines IBM 177.31 177.69 174.69 177.00 2.66M
Schlumberger SLB 59.00 59.00 58.00 58.00 2.48M
Wal-Mart Stores WMT 93.44 94.00 92.50 93.25 2.47M
Apple AAPL 36.06 36.69 35.75 36.06 2.34M
Boeing BA 34.00 35.00 33.50 33.94 2.28M
HP Inc. HPQ 67.94 68.56 67.50 67.88 2.23M
Pepsico PEP 39.19 39.44 38.50 38.63 2.17M
Johnson & Johnson JNJ 93.25 94.31 92.75 94.13 2.01M
Pfizer PFE 139.40 140.10 138.00 139.60 1.87M
Procter & Gamble PG 98.13 99.19 97.38 98.44 1.69M
ConocoPhillips COP 47.13 47.38 46.88 47.25 1.17M
UnitedHealth Group UNH 52.38 53.38 52.12 52.75 1.06M
3M MMM 71.00 73.00 70.88 72.75 1.05M
Chevron CVX 88.31 89.25 86.38 86.81 1.02M
Union Pacific UNP 51.63 52.88 51.63 52.63 680K
United Technologies UTX 135.70 136.10 133.90 134.20 610K
Comcast CMCSA 61.75 62.25 60.75 61.75 444K
Gilead Sciences GILD 45.38 45.63 44.56 44.94 125K
Berkshire Hathaway BRK.B 2372.00 2460.00 2359.00 2430.00 15.2K

See what else happened on April 01, 1999