Financial news on April 01, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91.2592.8790.2792.6920.6M
Oracle Corp.ORCL26.8827.0025.6325.8118.4M
AltriaMO35.8835.9434.1934.5615.9M
IntelINTC119.90121.40118.90120.908.22M
Cisco SystemsCSCO110.50111.50108.10109.907.97M
Walt Disney & Co.DIS31.7531.8131.0031.505.88M
AmazonAMZN179.60180.10167.50171.005.79M
Coca-ColaKO61.3861.6960.0660.944.81M
Wells Fargo & Co.WFC35.3136.6934.3836.694.42M
AT&T Inc.T48.3849.7548.0049.754.23M
Bristol-Myers SquibbBMY64.8865.0063.0663.194.16M
MerckMRK80.4480.6379.1979.944.03M
General ElectricGE111.00112.44110.56111.624.01M
Abbott LaboratoriesABT46.5647.5646.0047.563.3M
Home DepotHD62.5063.0060.9461.563.27M
ExxonMobilXOM70.3170.3769.4470.123.13M
Verizon CommunicationsVZ51.4451.8150.9451.753.07M
AmgenAMGN75.3877.3874.5076.883.06M
McDonald'sMCD45.2546.0044.8145.632.82M
JPMorgan ChaseJPM80.8880.9478.5679.382.74M
International Business MachinesIBM177.31177.69174.69177.002.66M
SchlumbergerSLB59.0059.0058.0058.002.48M
Wal-Mart StoresWMT93.4494.0092.5093.252.47M
AppleAAPL36.0636.6935.7536.062.34M
BoeingBA34.0035.0033.5033.942.28M
HP Inc.HPQ67.9468.5667.5067.882.23M
PepsicoPEP39.1939.4438.5038.632.17M
Johnson & JohnsonJNJ93.2594.3192.7594.132.01M
PfizerPFE139.40140.10138.00139.601.87M
Procter & GamblePG98.1399.1997.3898.441.69M
ConocoPhillipsCOP47.1347.3846.8847.251.17M
UnitedHealth GroupUNH52.3853.3852.1252.751.06M
3MMMM71.0073.0070.8872.751.05M
ChevronCVX88.3189.2586.3886.811.02M
Union PacificUNP51.6352.8851.6352.63680K
United TechnologiesUTX135.70136.10133.90134.20610K
ComcastCMCSA61.7562.2560.7561.75444K
Gilead SciencesGILD45.3845.6344.5644.94125K
Berkshire HathawayBRK.B2372.002460.002359.002430.0015.2K

See what else happened on April 01, 1999