Financial news on April 1st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 91,25 | 92,87 | 90,27 | 92,69 | 20.6M |
| Oracle Corp. | ORCL | 26,88 | 27,00 | 25,63 | 25,81 | 18.4M |
| Altria | MO | 35,88 | 35,94 | 34,19 | 34,56 | 15.9M |
| Intel | INTC | 119,90 | 121,40 | 118,90 | 120,90 | 8.22M |
| Cisco Systems | CSCO | 110,50 | 111,50 | 108,10 | 109,90 | 7.97M |
| Walt Disney & Co. | DIS | 31,75 | 31,81 | 31,00 | 31,50 | 5.88M |
| Amazon | AMZN | 179,60 | 180,10 | 167,50 | 171,00 | 5.79M |
| Coca-Cola | KO | 61,38 | 61,69 | 60,06 | 60,94 | 4.81M |
| Wells Fargo & Co. | WFC | 35,31 | 36,69 | 34,38 | 36,69 | 4.42M |
| AT&T Inc. | T | 48,38 | 49,75 | 48,00 | 49,75 | 4.23M |
| Bristol-Myers Squibb | BMY | 64,88 | 65,00 | 63,06 | 63,19 | 4.16M |
| Merck | MRK | 80,44 | 80,63 | 79,19 | 79,94 | 4.03M |
| General Electric | GE | 111,00 | 112,44 | 110,56 | 111,62 | 4.01M |
| Abbott Laboratories | ABT | 46,56 | 47,56 | 46,00 | 47,56 | 3.3M |
| Home Depot | HD | 62,50 | 63,00 | 60,94 | 61,56 | 3.27M |
| ExxonMobil | XOM | 70,31 | 70,37 | 69,44 | 70,12 | 3.13M |
| Verizon Communications | VZ | 51,44 | 51,81 | 50,94 | 51,75 | 3.07M |
| Amgen | AMGN | 75,38 | 77,38 | 74,50 | 76,88 | 3.06M |
| McDonald's | MCD | 45,25 | 46,00 | 44,81 | 45,63 | 2.82M |
| JPMorgan Chase | JPM | 80,88 | 80,94 | 78,56 | 79,38 | 2.74M |
| International Business Machines | IBM | 177,31 | 177,69 | 174,69 | 177,00 | 2.66M |
| Schlumberger | SLB | 59,00 | 59,00 | 58,00 | 58,00 | 2.48M |
| Wal-Mart Stores | WMT | 93,44 | 94,00 | 92,50 | 93,25 | 2.47M |
| Apple | AAPL | 36,06 | 36,69 | 35,75 | 36,06 | 2.34M |
| Boeing | BA | 34,00 | 35,00 | 33,50 | 33,94 | 2.28M |
| HP Inc. | HPQ | 67,94 | 68,56 | 67,50 | 67,88 | 2.23M |
| Pepsico | PEP | 39,19 | 39,44 | 38,50 | 38,63 | 2.17M |
| Johnson & Johnson | JNJ | 93,25 | 94,31 | 92,75 | 94,13 | 2.01M |
| Pfizer | PFE | 139,40 | 140,10 | 138,00 | 139,60 | 1.87M |
| Procter & Gamble | PG | 98,13 | 99,19 | 97,38 | 98,44 | 1.69M |
| ConocoPhillips | COP | 47,13 | 47,38 | 46,88 | 47,25 | 1.17M |
| UnitedHealth Group | UNH | 52,38 | 53,38 | 52,12 | 52,75 | 1.06M |
| 3M | MMM | 71,00 | 73,00 | 70,88 | 72,75 | 1.05M |
| Chevron | CVX | 88,31 | 89,25 | 86,38 | 86,81 | 1.02M |
| Union Pacific | UNP | 51,63 | 52,88 | 51,63 | 52,63 | 680K |
| United Technologies | UTX | 135,70 | 136,10 | 133,90 | 134,20 | 610K |
| Comcast | CMCSA | 61,75 | 62,25 | 60,75 | 61,75 | 444K |
| Gilead Sciences | GILD | 45,38 | 45,63 | 44,56 | 44,94 | 125K |
| Berkshire Hathaway | BRK.B | 2372,00 | 2460,00 | 2359,00 | 2430,00 | 15.2K |
See what else happened on April 1st, 1999