Financial news on April 01, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 91.25 | 92.87 | 90.27 | 92.69 | 20.6M |
| Oracle Corp. | ORCL | 26.88 | 27.00 | 25.63 | 25.81 | 18.4M |
| Altria | MO | 35.88 | 35.94 | 34.19 | 34.56 | 15.9M |
| Intel | INTC | 119.90 | 121.40 | 118.90 | 120.90 | 8.22M |
| Cisco Systems | CSCO | 110.50 | 111.50 | 108.10 | 109.90 | 7.97M |
| Walt Disney & Co. | DIS | 31.75 | 31.81 | 31.00 | 31.50 | 5.88M |
| Amazon | AMZN | 179.60 | 180.10 | 167.50 | 171.00 | 5.79M |
| Coca-Cola | KO | 61.38 | 61.69 | 60.06 | 60.94 | 4.81M |
| Wells Fargo & Co. | WFC | 35.31 | 36.69 | 34.38 | 36.69 | 4.42M |
| AT&T Inc. | T | 48.38 | 49.75 | 48.00 | 49.75 | 4.23M |
| Bristol-Myers Squibb | BMY | 64.88 | 65.00 | 63.06 | 63.19 | 4.16M |
| Merck | MRK | 80.44 | 80.63 | 79.19 | 79.94 | 4.03M |
| General Electric | GE | 111.00 | 112.44 | 110.56 | 111.62 | 4.01M |
| Abbott Laboratories | ABT | 46.56 | 47.56 | 46.00 | 47.56 | 3.3M |
| Home Depot | HD | 62.50 | 63.00 | 60.94 | 61.56 | 3.27M |
| ExxonMobil | XOM | 70.31 | 70.37 | 69.44 | 70.12 | 3.13M |
| Verizon Communications | VZ | 51.44 | 51.81 | 50.94 | 51.75 | 3.07M |
| Amgen | AMGN | 75.38 | 77.38 | 74.50 | 76.88 | 3.06M |
| McDonald's | MCD | 45.25 | 46.00 | 44.81 | 45.63 | 2.82M |
| JPMorgan Chase | JPM | 80.88 | 80.94 | 78.56 | 79.38 | 2.74M |
| International Business Machines | IBM | 177.31 | 177.69 | 174.69 | 177.00 | 2.66M |
| Schlumberger | SLB | 59.00 | 59.00 | 58.00 | 58.00 | 2.48M |
| Wal-Mart Stores | WMT | 93.44 | 94.00 | 92.50 | 93.25 | 2.47M |
| Apple | AAPL | 36.06 | 36.69 | 35.75 | 36.06 | 2.34M |
| Boeing | BA | 34.00 | 35.00 | 33.50 | 33.94 | 2.28M |
| HP Inc. | HPQ | 67.94 | 68.56 | 67.50 | 67.88 | 2.23M |
| Pepsico | PEP | 39.19 | 39.44 | 38.50 | 38.63 | 2.17M |
| Johnson & Johnson | JNJ | 93.25 | 94.31 | 92.75 | 94.13 | 2.01M |
| Pfizer | PFE | 139.40 | 140.10 | 138.00 | 139.60 | 1.87M |
| Procter & Gamble | PG | 98.13 | 99.19 | 97.38 | 98.44 | 1.69M |
| ConocoPhillips | COP | 47.13 | 47.38 | 46.88 | 47.25 | 1.17M |
| UnitedHealth Group | UNH | 52.38 | 53.38 | 52.12 | 52.75 | 1.06M |
| 3M | MMM | 71.00 | 73.00 | 70.88 | 72.75 | 1.05M |
| Chevron | CVX | 88.31 | 89.25 | 86.38 | 86.81 | 1.02M |
| Union Pacific | UNP | 51.63 | 52.88 | 51.63 | 52.63 | 680K |
| United Technologies | UTX | 135.70 | 136.10 | 133.90 | 134.20 | 610K |
| Comcast | CMCSA | 61.75 | 62.25 | 60.75 | 61.75 | 444K |
| Gilead Sciences | GILD | 45.38 | 45.63 | 44.56 | 44.94 | 125K |
| Berkshire Hathaway | BRK.B | 2372.00 | 2460.00 | 2359.00 | 2430.00 | 15.2K |
See what else happened on April 01, 1999