Financial news on April 1st, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91,2592,8790,2792,6920.6M
Oracle Corp.ORCL26,8827,0025,6325,8118.4M
AltriaMO35,8835,9434,1934,5615.9M
IntelINTC119,90121,40118,90120,908.22M
Cisco SystemsCSCO110,50111,50108,10109,907.97M
Walt Disney & Co.DIS31,7531,8131,0031,505.88M
AmazonAMZN179,60180,10167,50171,005.79M
Coca-ColaKO61,3861,6960,0660,944.81M
Wells Fargo & Co.WFC35,3136,6934,3836,694.42M
AT&T Inc.T48,3849,7548,0049,754.23M
Bristol-Myers SquibbBMY64,8865,0063,0663,194.16M
MerckMRK80,4480,6379,1979,944.03M
General ElectricGE111,00112,44110,56111,624.01M
Abbott LaboratoriesABT46,5647,5646,0047,563.3M
Home DepotHD62,5063,0060,9461,563.27M
ExxonMobilXOM70,3170,3769,4470,123.13M
Verizon CommunicationsVZ51,4451,8150,9451,753.07M
AmgenAMGN75,3877,3874,5076,883.06M
McDonald'sMCD45,2546,0044,8145,632.82M
JPMorgan ChaseJPM80,8880,9478,5679,382.74M
International Business MachinesIBM177,31177,69174,69177,002.66M
SchlumbergerSLB59,0059,0058,0058,002.48M
Wal-Mart StoresWMT93,4494,0092,5093,252.47M
AppleAAPL36,0636,6935,7536,062.34M
BoeingBA34,0035,0033,5033,942.28M
HP Inc.HPQ67,9468,5667,5067,882.23M
PepsicoPEP39,1939,4438,5038,632.17M
Johnson & JohnsonJNJ93,2594,3192,7594,132.01M
PfizerPFE139,40140,10138,00139,601.87M
Procter & GamblePG98,1399,1997,3898,441.69M
ConocoPhillipsCOP47,1347,3846,8847,251.17M
UnitedHealth GroupUNH52,3853,3852,1252,751.06M
3MMMM71,0073,0070,8872,751.05M
ChevronCVX88,3189,2586,3886,811.02M
Union PacificUNP51,6352,8851,6352,63680K
United TechnologiesUTX135,70136,10133,90134,20610K
ComcastCMCSA61,7562,2560,7561,75444K
Gilead SciencesGILD45,3845,6344,5644,94125K
Berkshire HathawayBRK.B2372,002460,002359,002430,0015.2K

See what else happened on April 1st, 1999