Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	91.25	92.87	90.27	92.69	20.6M
Oracle Corp.	ORCL	26.88	27.00	25.63	25.81	18.4M
Altria	MO	35.88	35.94	34.19	34.56	15.9M
Intel	INTC	119.90	121.40	118.90	120.90	8.22M
Cisco Systems	CSCO	110.50	111.50	108.10	109.90	7.97M
Walt Disney & Co.	DIS	31.75	31.81	31.00	31.50	5.88M
Amazon	AMZN	179.60	180.10	167.50	171.00	5.79M
Coca-Cola	KO	61.38	61.69	60.06	60.94	4.81M
Wells Fargo & Co.	WFC	35.31	36.69	34.38	36.69	4.42M
AT&T Inc.	T	48.38	49.75	48.00	49.75	4.23M
Bristol-Myers Squibb	BMY	64.88	65.00	63.06	63.19	4.16M
Merck	MRK	80.44	80.63	79.19	79.94	4.03M
General Electric	GE	111.00	112.44	110.56	111.62	4.01M
Abbott Laboratories	ABT	46.56	47.56	46.00	47.56	3.3M
Home Depot	HD	62.50	63.00	60.94	61.56	3.27M
ExxonMobil	XOM	70.31	70.37	69.44	70.12	3.13M
Verizon Communications	VZ	51.44	51.81	50.94	51.75	3.07M
Amgen	AMGN	75.38	77.38	74.50	76.88	3.06M
McDonald's	MCD	45.25	46.00	44.81	45.63	2.82M
JPMorgan Chase	JPM	80.88	80.94	78.56	79.38	2.74M
International Business Machines	IBM	177.31	177.69	174.69	177.00	2.66M
Schlumberger	SLB	59.00	59.00	58.00	58.00	2.48M
Wal-Mart Stores	WMT	93.44	94.00	92.50	93.25	2.47M
Apple	AAPL	36.06	36.69	35.75	36.06	2.34M
Boeing	BA	34.00	35.00	33.50	33.94	2.28M
HP Inc.	HPQ	67.94	68.56	67.50	67.88	2.23M
Pepsico	PEP	39.19	39.44	38.50	38.63	2.17M
Johnson & Johnson	JNJ	93.25	94.31	92.75	94.13	2.01M
Pfizer	PFE	139.40	140.10	138.00	139.60	1.87M
Procter & Gamble	PG	98.13	99.19	97.38	98.44	1.69M
ConocoPhillips	COP	47.13	47.38	46.88	47.25	1.17M
UnitedHealth Group	UNH	52.38	53.38	52.12	52.75	1.06M
3M	MMM	71.00	73.00	70.88	72.75	1.05M
Chevron	CVX	88.31	89.25	86.38	86.81	1.02M
Union Pacific	UNP	51.63	52.88	51.63	52.63	680K
United Technologies	UTX	135.70	136.10	133.90	134.20	610K
Comcast	CMCSA	61.75	62.25	60.75	61.75	444K
Gilead Sciences	GILD	45.38	45.63	44.56	44.94	125K
Berkshire Hathaway	BRK.B	2372.00	2460.00	2359.00	2430.00	15.2K