Financial news on August 1st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64.75 | 65.63 | 62.31 | 63.19 | 34.9M |
| Intel | INTC | 67.06 | 67.38 | 64.25 | 64.63 | 25M |
| Microsoft | MSFT | 69.94 | 70.06 | 68.19 | 68.69 | 23.6M |
| Oracle Corp. | ORCL | 75.19 | 75.88 | 72.88 | 73.13 | 15.1M |
| Pfizer | PFE | 43.63 | 45.94 | 43.38 | 45.75 | 13.6M |
| General Electric | GE | 51.94 | 52.88 | 51.81 | 52.75 | 13M |
| JPMorgan Chase | JPM | 49.88 | 53.38 | 49.62 | 51.62 | 10.6M |
| Amgen | AMGN | 65.31 | 69.25 | 65.00 | 69.00 | 9.3M |
| Wal-Mart Stores | WMT | 54.00 | 54.94 | 53.00 | 54.50 | 9.06M |
| Walt Disney & Co. | DIS | 39.44 | 40.31 | 39.00 | 39.50 | 8.35M |
| Abbott Laboratories | ABT | 41.88 | 42.44 | 41.63 | 42.19 | 8.21M |
| Amazon | AMZN | 30.63 | 32.25 | 30.25 | 30.25 | 8.16M |
| Procter & Gamble | PG | 56.00 | 60.00 | 55.38 | 58.75 | 7.97M |
| ExxonMobil | XOM | 80.94 | 81.56 | 79.75 | 80.00 | 6.18M |
| Bristol-Myers Squibb | BMY | 49.75 | 52.75 | 49.75 | 52.06 | 5.42M |
| Verizon Communications | VZ | 47.50 | 48.13 | 47.06 | 47.94 | 5.17M |
| Coca-Cola | KO | 61.81 | 64.00 | 61.31 | 63.00 | 4.66M |
| Merck | MRK | 71.13 | 74.25 | 71.13 | 74.09 | 4.61M |
| Altria | MO | 25.25 | 25.75 | 25.25 | 25.75 | 4.55M |
| AT&T Inc. | T | 42.63 | 44.00 | 42.56 | 43.69 | 4.42M |
| Home Depot | HD | 51.94 | 52.50 | 51.00 | 52.00 | 3.62M |
| Pepsico | PEP | 45.19 | 46.19 | 45.00 | 45.88 | 3.56M |
| Boeing | BA | 48.88 | 49.50 | 48.69 | 48.69 | 3.23M |
| McDonald's | MCD | 31.88 | 32.63 | 31.81 | 32.63 | 3.13M |
| International Business Machines | IBM | 112.00 | 112.44 | 110.25 | 110.50 | 3M |
| Schlumberger | SLB | 74.38 | 75.69 | 74.13 | 75.50 | 2.85M |
| Wells Fargo & Co. | WFC | 41.75 | 41.81 | 40.94 | 41.19 | 2.8M |
| Johnson & Johnson | JNJ | 92.50 | 95.00 | 92.38 | 94.81 | 2.52M |
| Apple | AAPL | 50.31 | 51.16 | 49.25 | 49.31 | 2.45M |
| HP Inc. | HPQ | 111.30 | 111.30 | 107.00 | 107.90 | 2.38M |
| Gilead Sciences | GILD | 75.25 | 89.63 | 74.88 | 86.94 | 1.75M |
| United Technologies | UTX | 59.13 | 59.50 | 58.63 | 59.25 | 1.53M |
| Chevron | CVX | 78.50 | 80.19 | 78.50 | 78.88 | 1.45M |
| 3M | MMM | 90.50 | 91.19 | 89.25 | 89.38 | 1.36M |
| ConocoPhillips | COP | 51.00 | 51.19 | 50.06 | 50.50 | 839K |
| Union Pacific | UNP | 43.19 | 43.63 | 43.06 | 43.63 | 583K |
| UnitedHealth Group | UNH | 81.31 | 84.06 | 81.31 | 83.44 | 487K |
| Comcast | CMCSA | 33.28 | 33.38 | 32.50 | 32.56 | 75.3K |
| Berkshire Hathaway | BRK.B | 1829.00 | 1865.00 | 1817.00 | 1863.00 | 10.7K |
Exchange Rates of August 1st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on August 1st, 2000