Financial news on August 1st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64,7565,6362,3163,1934.9M
IntelINTC67,0667,3864,2564,6325M
MicrosoftMSFT69,9470,0668,1968,6923.6M
Oracle Corp.ORCL75,1975,8872,8873,1315.1M
PfizerPFE43,6345,9443,3845,7513.6M
General ElectricGE51,9452,8851,8152,7513M
JPMorgan ChaseJPM49,8853,3849,6251,6210.6M
AmgenAMGN65,3169,2565,0069,009.3M
Wal-Mart StoresWMT54,0054,9453,0054,509.06M
Walt Disney & Co.DIS39,4440,3139,0039,508.35M
Abbott LaboratoriesABT41,8842,4441,6342,198.21M
AmazonAMZN30,6332,2530,2530,258.16M
Procter & GamblePG56,0060,0055,3858,757.97M
ExxonMobilXOM80,9481,5679,7580,006.18M
Bristol-Myers SquibbBMY49,7552,7549,7552,065.42M
Verizon CommunicationsVZ47,5048,1347,0647,945.17M
Coca-ColaKO61,8164,0061,3163,004.66M
MerckMRK71,1374,2571,1374,094.61M
AltriaMO25,2525,7525,2525,754.55M
AT&T Inc.T42,6344,0042,5643,694.42M
Home DepotHD51,9452,5051,0052,003.62M
PepsicoPEP45,1946,1945,0045,883.56M
BoeingBA48,8849,5048,6948,693.23M
McDonald'sMCD31,8832,6331,8132,633.13M
International Business MachinesIBM112,00112,44110,25110,503M
SchlumbergerSLB74,3875,6974,1375,502.85M
Wells Fargo & Co.WFC41,7541,8140,9441,192.8M
Johnson & JohnsonJNJ92,5095,0092,3894,812.52M
AppleAAPL50,3151,1649,2549,312.45M
HP Inc.HPQ111,30111,30107,00107,902.38M
Gilead SciencesGILD75,2589,6374,8886,941.75M
United TechnologiesUTX59,1359,5058,6359,251.53M
ChevronCVX78,5080,1978,5078,881.45M
3MMMM90,5091,1989,2589,381.36M
ConocoPhillipsCOP51,0051,1950,0650,50839K
Union PacificUNP43,1943,6343,0643,63583K
UnitedHealth GroupUNH81,3184,0681,3183,44487K
ComcastCMCSA33,2833,3832,5032,5675.3K
Berkshire HathawayBRK.B1829,001865,001817,001863,0010.7K
Exchange Rates of August 1st, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY

See what else happened on August 1st, 2000