Financial news on August 01, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64.75 65.63 62.31 63.19 34.9M
Intel INTC 67.06 67.38 64.25 64.63 25M
Microsoft MSFT 69.94 70.06 68.19 68.69 23.6M
Oracle Corp. ORCL 75.19 75.88 72.88 73.13 15.1M
Pfizer PFE 43.63 45.94 43.38 45.75 13.6M
General Electric GE 51.94 52.88 51.81 52.75 13M
JPMorgan Chase JPM 49.88 53.38 49.62 51.62 10.6M
Amgen AMGN 65.31 69.25 65.00 69.00 9.3M
Wal-Mart Stores WMT 54.00 54.94 53.00 54.50 9.06M
Walt Disney & Co. DIS 39.44 40.31 39.00 39.50 8.35M
Abbott Laboratories ABT 41.88 42.44 41.63 42.19 8.21M
Amazon AMZN 30.63 32.25 30.25 30.25 8.16M
Procter & Gamble PG 56.00 60.00 55.38 58.75 7.97M
ExxonMobil XOM 80.94 81.56 79.75 80.00 6.18M
Bristol-Myers Squibb BMY 49.75 52.75 49.75 52.06 5.42M
Verizon Communications VZ 47.50 48.13 47.06 47.94 5.17M
Coca-Cola KO 61.81 64.00 61.31 63.00 4.66M
Merck MRK 71.13 74.25 71.13 74.09 4.61M
Altria MO 25.25 25.75 25.25 25.75 4.55M
AT&T Inc. T 42.63 44.00 42.56 43.69 4.42M
Home Depot HD 51.94 52.50 51.00 52.00 3.62M
Pepsico PEP 45.19 46.19 45.00 45.88 3.56M
Boeing BA 48.88 49.50 48.69 48.69 3.23M
McDonald's MCD 31.88 32.63 31.81 32.63 3.13M
International Business Machines IBM 112.00 112.44 110.25 110.50 3M
Schlumberger SLB 74.38 75.69 74.13 75.50 2.85M
Wells Fargo & Co. WFC 41.75 41.81 40.94 41.19 2.8M
Johnson & Johnson JNJ 92.50 95.00 92.38 94.81 2.52M
Apple AAPL 50.31 51.16 49.25 49.31 2.45M
HP Inc. HPQ 111.30 111.30 107.00 107.90 2.38M
Gilead Sciences GILD 75.25 89.63 74.88 86.94 1.75M
United Technologies UTX 59.13 59.50 58.63 59.25 1.53M
Chevron CVX 78.50 80.19 78.50 78.88 1.45M
3M MMM 90.50 91.19 89.25 89.38 1.36M
ConocoPhillips COP 51.00 51.19 50.06 50.50 839K
Union Pacific UNP 43.19 43.63 43.06 43.63 583K
UnitedHealth Group UNH 81.31 84.06 81.31 83.44 487K
Comcast CMCSA 33.28 33.38 32.50 32.56 75.3K
Berkshire Hathaway BRK.B 1829.00 1865.00 1817.00 1863.00 10.7K
Exchange Rates of August 01, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on August 01, 2000