Financial news on August 01, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 94,90 96,62 94,81 96,13 48.5M
Facebook FB 72,22 73,22 71,55 72,36 43.5M
General Electric GE 25,07 25,36 24,75 25,35 40.2M
Intel INTC 33,75 34,03 33,61 33,75 33.5M
Pfizer PFE 28,70 29,10 28,69 28,86 31.3M
Microsoft MSFT 43,21 43,25 42,60 42,86 31.2M
Cisco Systems CSCO 25,14 25,21 24,80 25,00 28.6M
AT&T Inc. T 35,78 35,82 35,28 35,33 24M
JPMorgan Chase JPM 57,39 57,49 55,97 56,48 23.9M
Wells Fargo & Co. WFC 50,50 51,11 50,23 50,35 18.8M
Verizon Communications VZ 50,52 50,52 49,83 49,83 18.3M
Procter & Gamble PG 79,25 80,67 78,83 79,65 18.1M
General Motors GM 33,79 34,00 33,30 33,44 15.3M
ExxonMobil XOM 98,62 99,55 98,18 98,80 14.9M
Gilead Sciences GILD 91,00 92,60 90,69 91,50 12M
HP Inc. HPQ 35,33 35,43 34,47 35,19 11.9M
Comcast CMCSA 53,54 53,88 53,15 53,39 9.95M
ConocoPhillips COP 81,91 81,93 79,83 80,70 9.53M
Home Depot HD 80,56 81,08 79,74 79,75 8.71M
Johnson & Johnson JNJ 99,76 100,41 98,80 99,90 8.61M
Bristol-Myers Squibb BMY 50,79 50,97 49,71 49,81 7.96M
Amazon AMZN 313,69 315,83 304,59 307,06 7.44M
Chevron CVX 127,76 128,96 126,36 127,90 7.38M
Walt Disney & Co. DIS 85,39 86,01 85,21 85,38 6.76M
Schlumberger SLB 107,86 109,09 106,84 107,95 6.05M
Boeing BA 120,45 121,71 119,64 120,38 5.85M
International Business Machines IBM 190,50 191,50 188,86 189,15 5.18M
United Technologies UTX 104,92 105,81 104,25 104,75 4.73M
McDonald's MCD 94,30 94,73 94,20 94,30 4.58M
Amgen AMGN 126,17 127,30 124,76 125,55 4.54M
Union Pacific UNP 98,22 99,19 97,74 97,91 4.21M
Berkshire Hathaway BRK.B 125,00 126,95 122,72 125,83 3.95M
Coca-Cola KO 39,12 39,48 39,11 39,29 3.58M
Visa V 209,87 213,06 209,78 211,81 3.52M
Oracle Corp. ORCL 40,19 40,53 39,58 39,61 3.49M
Alphabet GOOGL 578,56 583,43 570,30 573,60 2.21M
Merck MRK 56,60 57,11 56,28 56,80 2.19M
Altria MO 40,48 40,79 40,27 40,50 1.93M
Wal-Mart Stores WMT 73,32 73,88 73,25 73,54 1.21M
Pepsico PEP 87,71 88,92 87,50 88,11 1.13M
Abbott Laboratories ABT 42,00 42,36 41,83 42,03 1.03M
UnitedHealth Group UNH 81,14 82,06 80,58 81,49 1.03M
3M MMM 139,95 141,04 139,08 140,11 580K
Exchange Rates of August 01, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,570 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,092 CAD 1 CAD = 0,916 USD
US Dollar Swiss Franc 1 USD = 0,906 CHF 1 CHF = 1,104 USD
US Dollar Chinese Yuan 1 USD = 6,179 CNY 1 CNY = 0,162 USD
Euro Japanese Yen 1 EUR = 137,790 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,798 GBP 1 GBP = 1,253 EUR
Euro Australian Dollar 1 EUR = 1,441 AUD 1 AUD = 0,694 EUR
Euro Canadian Dollar 1 EUR = 1,466 CAD 1 CAD = 0,682 EUR
Euro Swiss Franc 1 EUR = 1,216 CHF 1 CHF = 0,822 EUR
Euro Chinese Yuan 1 EUR = 8,299 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,579 GBP 1 GBP = 1,727 JPY
Japanese Yen Australian Dollar 1 JPY = 1,046 AUD 1 AUD = 0,956 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,063 CAD 1 CAD = 0,941 JPY
Japanese Yen Swiss Franc 1 JPY = 0,883 CHF 1 CHF = 1,133 JPY
Pound Sterling Australian Dollar 1 GBP = 1,806 AUD 1 AUD = 0,554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,836 CAD 1 CAD = 0,545 GBP
Pound Sterling Swiss Franc 1 GBP = 1,523 CHF 1 CHF = 0,657 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,394 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,015 CAD 1 CAD = 0,985 AUD
Australian Dollar Swiss Franc 1 AUD = 0,843 CHF 1 CHF = 1,186 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,754 CNY 1 CNY = 0,174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,829 CHF 1 CHF = 1,206 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,662 CNY 1 CNY = 0,177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,821 CNY 1 CNY = 0,147 CHF

See what else happened on August 01, 2014