Financial news on August 1st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 104.41 | 106.15 | 104.41 | 106.05 | 38.2M |
| General Electric | GE | 31.12 | 31.22 | 31.02 | 31.15 | 31.2M |
| Pfizer | PFE | 37.02 | 37.39 | 36.98 | 37.31 | 28.4M |
| Microsoft | MSFT | 56.60 | 56.75 | 56.14 | 56.58 | 26M |
| FB | 123.85 | 124.58 | 122.86 | 124.31 | 25M | |
| ExxonMobil | XOM | 88.08 | 88.15 | 85.59 | 85.86 | 22.9M |
| Cisco Systems | CSCO | 30.70 | 30.75 | 30.36 | 30.73 | 22.4M |
| AT&T Inc. | T | 43.25 | 43.50 | 43.11 | 43.18 | 20.6M |
| Intel | INTC | 34.82 | 34.91 | 34.56 | 34.85 | 18.8M |
| Verizon Communications | VZ | 55.58 | 55.82 | 54.37 | 54.50 | 17.4M |
| Wells Fargo & Co. | WFC | 47.98 | 48.05 | 47.63 | 47.81 | 16M |
| Gilead Sciences | GILD | 79.81 | 81.21 | 79.51 | 80.46 | 14.8M |
| HP Inc. | HPQ | 14.06 | 14.24 | 14.02 | 14.18 | 13.8M |
| Oracle Corp. | ORCL | 40.91 | 41.27 | 40.91 | 41.15 | 12.4M |
| Coca-Cola | KO | 43.69 | 43.83 | 43.43 | 43.45 | 12.3M |
| Abbott Laboratories | ABT | 44.75 | 45.58 | 44.72 | 45.29 | 12.2M |
| Chevron | CVX | 101.33 | 102.10 | 98.62 | 99.11 | 11.5M |
| JPMorgan Chase | JPM | 64.15 | 64.31 | 63.61 | 63.80 | 11.4M |
| General Motors | GM | 31.54 | 31.62 | 31.20 | 31.30 | 11.2M |
| Procter & Gamble | PG | 85.44 | 86.58 | 85.42 | 86.41 | 10.4M |
| ConocoPhillips | COP | 40.41 | 40.43 | 39.42 | 39.61 | 9.59M |
| Visa | V | 78.31 | 78.53 | 77.73 | 78.26 | 8.91M |
| Merck | MRK | 58.83 | 59.00 | 58.50 | 58.66 | 8.87M |
| Schlumberger | SLB | 79.79 | 79.88 | 78.08 | 78.46 | 8.2M |
| Walt Disney & Co. | DIS | 96.15 | 96.20 | 95.08 | 95.54 | 7.13M |
| Comcast | CMCSA | 67.40 | 67.75 | 67.34 | 67.54 | 6.6M |
| Wal-Mart Stores | WMT | 72.81 | 73.99 | 72.81 | 73.78 | 5.87M |
| Bristol-Myers Squibb | BMY | 75.13 | 76.30 | 74.89 | 76.19 | 5.08M |
| Altria | MO | 67.66 | 68.00 | 67.23 | 67.65 | 5.04M |
| Johnson & Johnson | JNJ | 125.31 | 125.71 | 125.10 | 125.40 | 4.61M |
| McDonald's | MCD | 117.88 | 118.39 | 117.74 | 118.01 | 4.21M |
| Pepsico | PEP | 108.72 | 109.09 | 108.34 | 108.93 | 3.88M |
| Amazon | AMZN | 759.87 | 770.50 | 757.06 | 767.74 | 3.58M |
| Amgen | AMGN | 172.91 | 174.98 | 172.28 | 174.16 | 3.57M |
| Home Depot | HD | 138.06 | 138.94 | 137.85 | 138.77 | 3.16M |
| Boeing | BA | 133.21 | 134.23 | 132.70 | 133.21 | 3.07M |
| United Technologies | UTX | 107.46 | 107.65 | 106.50 | 106.94 | 3.06M |
| Alphabet | GOOGL | 786.67 | 807.49 | 785.04 | 800.94 | 3.03M |
| International Business Machines | IBM | 160.65 | 161.65 | 159.84 | 161.45 | 2.82M |
| Union Pacific | UNP | 92.92 | 93.65 | 92.41 | 93.06 | 2.8M |
| UnitedHealth Group | UNH | 143.42 | 144.16 | 143.04 | 143.51 | 2.49M |
| Berkshire Hathaway | BRK.B | 144.62 | 144.77 | 143.58 | 143.93 | 2.05M |
| 3M | MMM | 177.08 | 178.54 | 177.08 | 178.29 | 1.6M |
Exchange Rates of August 1st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.895 EUR | 1 EUR = 1.117 USD |
| US Dollar | Japanese Yen | 1 USD = 102.400 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.319 USD |
| US Dollar | Australian Dollar | 1 USD = 1.329 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.642 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.861 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.591 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 114.344 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.414 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.057 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.593 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.432 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.429 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.933 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.752 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.730 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.277 CHF | 1 CHF = 0.783 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.760 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.861 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.325 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.372 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.001 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.203 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.464 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.356 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.061 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.373 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.538 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.859 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.473 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.863 SEK | 1 SEK = 0.113 CHF |
See what else happened on August 1st, 2016