Financial news on August 1st, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 199.13 | 201.76 | 197.31 | 201.50 | 67.9M |
General Electric | GE | 13.55 | 13.55 | 13.24 | 13.24 | 44.5M |
FB | 173.93 | 175.08 | 170.90 | 171.65 | 34M | |
AT&T Inc. | T | 32.20 | 32.27 | 31.81 | 31.90 | 31.4M |
Pfizer | PFE | 39.63 | 40.32 | 39.54 | 40.27 | 31.1M |
Intel | INTC | 48.06 | 48.91 | 48.00 | 48.81 | 28.1M |
Microsoft | MSFT | 106.03 | 106.45 | 105.42 | 106.28 | 23.6M |
Oracle Corp. | ORCL | 47.91 | 48.22 | 47.15 | 47.35 | 22.9M |
Cisco Systems | CSCO | 41.99 | 42.34 | 41.33 | 41.86 | 21.7M |
Comcast | CMCSA | 35.90 | 35.90 | 35.32 | 35.40 | 20.2M |
Wells Fargo & Co. | WFC | 57.96 | 58.28 | 57.21 | 57.65 | 19.2M |
JPMorgan Chase | JPM | 115.75 | 116.69 | 115.28 | 115.66 | 13.5M |
Verizon Communications | VZ | 52.02 | 52.11 | 51.45 | 51.73 | 12.8M |
General Motors | GM | 37.89 | 37.89 | 36.88 | 37.14 | 11.2M |
Coca-Cola | KO | 46.45 | 46.49 | 46.17 | 46.39 | 9.9M |
ExxonMobil | XOM | 80.89 | 80.93 | 80.23 | 80.39 | 8.94M |
Altria | MO | 58.52 | 58.64 | 58.03 | 58.08 | 8.07M |
Bristol-Myers Squibb | BMY | 58.86 | 60.19 | 58.77 | 59.62 | 7.72M |
Merck | MRK | 65.71 | 66.14 | 65.45 | 65.49 | 7.59M |
Procter & Gamble | PG | 80.42 | 80.82 | 80.11 | 80.65 | 7.56M |
Visa | V | 137.74 | 138.74 | 137.41 | 138.25 | 7.09M |
Walt Disney & Co. | DIS | 113.68 | 113.83 | 112.59 | 112.97 | 6.47M |
Johnson & Johnson | JNJ | 132.39 | 132.96 | 132.08 | 132.64 | 5.77M |
ConocoPhillips | COP | 71.52 | 72.05 | 70.91 | 71.81 | 5.31M |
Wal-Mart Stores | WMT | 88.86 | 89.13 | 87.88 | 88.24 | 5.05M |
Schlumberger | SLB | 67.00 | 67.16 | 66.01 | 66.66 | 4.83M |
Chevron | CVX | 125.31 | 125.92 | 124.75 | 125.39 | 4.66M |
HP Inc. | HPQ | 23.14 | 23.30 | 22.96 | 23.01 | 4.34M |
McDonald's | MCD | 156.57 | 157.22 | 155.66 | 156.92 | 4.25M |
Gilead Sciences | GILD | 77.50 | 78.35 | 77.38 | 77.90 | 4.25M |
Pepsico | PEP | 114.42 | 114.53 | 113.23 | 113.61 | 4.17M |
Abbott Laboratories | ABT | 65.35 | 65.75 | 64.71 | 64.78 | 4.16M |
Amazon | AMZN | 1784.00 | 1798.44 | 1776.02 | 1797.17 | 4.15M |
Berkshire Hathaway | BRK.B | 198.80 | 199.70 | 197.32 | 197.85 | 4M |
United Technologies | UTX | 134.44 | 136.34 | 134.44 | 134.90 | 3.77M |
International Business Machines | IBM | 144.76 | 145.19 | 143.34 | 143.50 | 3.39M |
Home Depot | HD | 196.86 | 197.74 | 195.60 | 196.30 | 3.09M |
UnitedHealth Group | UNH | 256.10 | 256.10 | 252.81 | 253.37 | 3.01M |
Union Pacific | UNP | 149.27 | 150.40 | 148.03 | 148.37 | 2.82M |
Boeing | BA | 354.09 | 357.91 | 350.50 | 352.76 | 2.72M |
Amgen | AMGN | 196.33 | 196.98 | 194.70 | 195.84 | 2.63M |
3M | MMM | 210.98 | 211.06 | 206.87 | 207.05 | 2.07M |
Alphabet | GOOGL | 1239.11 | 1245.90 | 1224.94 | 1232.99 | 1.85M |
Exchange Rates of August 1st, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.167 USD |
US Dollar | Japanese Yen | 1 USD = 111.670 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.313 USD |
US Dollar | Australian Dollar | 1 USD = 1.350 AUD | 1 AUD = 0.741 USD |
US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
US Dollar | Chinese Yuan | 1 USD = 6.823 CNY | 1 CNY = 0.147 USD |
US Dollar | Mexican Peso | 1 USD = 18.584 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.802 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 130.239 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
Euro | Australian Dollar | 1 EUR = 1.575 AUD | 1 AUD = 0.635 EUR |
Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.865 EUR |
Euro | Chinese Yuan | 1 EUR = 7.954 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 21.677 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.266 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.010 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.690 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.773 AUD | 1 AUD = 0.564 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.706 CAD | 1 CAD = 0.586 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.302 CHF | 1 CHF = 0.768 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.946 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.387 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.543 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.362 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.047 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.765 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.515 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.243 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.298 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.769 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.872 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.743 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.874 SEK | 1 SEK = 0.113 CHF |
See what else happened on August 1st, 2018