Financial news on December 01, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91.0693.9490.8793.1924.4M
IntelINTC76.0677.5675.0076.3122.8M
Cisco SystemsCSCO90.3891.7589.1991.4419.8M
AmazonAMZN87.2587.6381.9785.0010.7M
Oracle Corp.ORCL68.4470.8167.5070.6910.1M
AltriaMO26.1927.3826.1326.8810M
PfizerPFE36.1336.3135.5635.909.11M
Abbott LaboratoriesABT38.0038.1937.0037.448.49M
AmgenAMGN45.0046.4444.0044.317.49M
Walt Disney & Co.DIS27.6328.1927.5628.007.08M
ExxonMobilXOM79.2582.8879.2582.506.27M
AppleAAPL101.00104.50100.06103.065.52M
General ElectricGE130.25134.94130.06134.505.49M
Coca-ColaKO66.6969.0066.6968.195.43M
International Business MachinesIBM102.56104.44102.25103.425.34M
Wal-Mart StoresWMT57.6959.0057.6958.575.32M
AT&T Inc.T52.0652.7551.5652.135.09M
Verizon CommunicationsVZ63.2564.8762.5664.444.39M
MerckMRK77.7578.1375.1376.394.22M
HP Inc.HPQ95.1397.5695.0696.503.92M
Home DepotHD79.6981.3879.3881.313.45M
BoeingBA40.5042.1340.4441.503.39M
McDonald'sMCD45.1346.7545.0046.023.37M
Wells Fargo & Co.WFC46.3847.0646.2546.883.34M
Bristol-Myers SquibbBMY72.6373.0671.5672.133.3M
SchlumbergerSLB60.5662.5059.7561.053.23M
JPMorgan ChaseJPM77.1378.0076.5677.393.05M
PepsicoPEP34.3134.8134.2534.482.95M
Johnson & JohnsonJNJ103.30103.40101.10102.502.29M
United TechnologiesUTX58.0058.6957.8158.062.21M
Procter & GamblePG108.80112.30108.60112.301.91M
ChevronCVX88.7592.5087.8892.501.41M
3MMMM94.6995.2593.5694.441.03M
UnitedHealth GroupUNH51.3853.6251.3852.81865K
Union PacificUNP47.0047.1946.6946.69674K
Gilead SciencesGILD47.1348.0045.0646.50560K
ConocoPhillipsCOP47.7548.6347.1348.63454K
ComcastCMCSA42.2542.5039.5640.75326K
Berkshire HathawayBRK.B1870.001888.001855.001860.009.4K

See what else happened on December 01, 1999