Financial news on December 01, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91.06 93.94 90.87 93.19 24.4M
Intel INTC 76.06 77.56 75.00 76.31 22.8M
Cisco Systems CSCO 90.38 91.75 89.19 91.44 19.8M
Amazon AMZN 87.25 87.63 81.97 85.00 10.7M
Oracle Corp. ORCL 68.44 70.81 67.50 70.69 10.1M
Altria MO 26.19 27.38 26.13 26.88 10M
Pfizer PFE 36.13 36.31 35.56 35.90 9.11M
Abbott Laboratories ABT 38.00 38.19 37.00 37.44 8.49M
Amgen AMGN 45.00 46.44 44.00 44.31 7.49M
Walt Disney & Co. DIS 27.63 28.19 27.56 28.00 7.08M
ExxonMobil XOM 79.25 82.88 79.25 82.50 6.27M
Apple AAPL 101.00 104.50 100.06 103.06 5.52M
General Electric GE 130.25 134.94 130.06 134.50 5.49M
Coca-Cola KO 66.69 69.00 66.69 68.19 5.43M
International Business Machines IBM 102.56 104.44 102.25 103.42 5.34M
Wal-Mart Stores WMT 57.69 59.00 57.69 58.57 5.32M
AT&T Inc. T 52.06 52.75 51.56 52.13 5.09M
Verizon Communications VZ 63.25 64.87 62.56 64.44 4.39M
Merck MRK 77.75 78.13 75.13 76.39 4.22M
HP Inc. HPQ 95.13 97.56 95.06 96.50 3.92M
Home Depot HD 79.69 81.38 79.38 81.31 3.45M
Boeing BA 40.50 42.13 40.44 41.50 3.39M
McDonald's MCD 45.13 46.75 45.00 46.02 3.37M
Wells Fargo & Co. WFC 46.38 47.06 46.25 46.88 3.34M
Bristol-Myers Squibb BMY 72.63 73.06 71.56 72.13 3.3M
Schlumberger SLB 60.56 62.50 59.75 61.05 3.23M
JPMorgan Chase JPM 77.13 78.00 76.56 77.39 3.05M
Pepsico PEP 34.31 34.81 34.25 34.48 2.95M
Johnson & Johnson JNJ 103.30 103.40 101.10 102.50 2.29M
United Technologies UTX 58.00 58.69 57.81 58.06 2.21M
Procter & Gamble PG 108.80 112.30 108.60 112.30 1.91M
Chevron CVX 88.75 92.50 87.88 92.50 1.41M
3M MMM 94.69 95.25 93.56 94.44 1.03M
UnitedHealth Group UNH 51.38 53.62 51.38 52.81 865K
Union Pacific UNP 47.00 47.19 46.69 46.69 674K
Gilead Sciences GILD 47.13 48.00 45.06 46.50 560K
ConocoPhillips COP 47.75 48.63 47.13 48.63 454K
Comcast CMCSA 42.25 42.50 39.56 40.75 326K
Berkshire Hathaway BRK.B 1870.00 1888.00 1855.00 1860.00 9.4K

See what else happened on December 01, 1999