Financial news on December 1st, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 91.06 | 93.94 | 90.87 | 93.19 | 24.4M |
Intel | INTC | 76.06 | 77.56 | 75.00 | 76.31 | 22.8M |
Cisco Systems | CSCO | 90.38 | 91.75 | 89.19 | 91.44 | 19.8M |
Amazon | AMZN | 87.25 | 87.63 | 81.97 | 85.00 | 10.7M |
Oracle Corp. | ORCL | 68.44 | 70.81 | 67.50 | 70.69 | 10.1M |
Altria | MO | 26.19 | 27.38 | 26.13 | 26.88 | 10M |
Pfizer | PFE | 36.13 | 36.31 | 35.56 | 35.90 | 9.11M |
Abbott Laboratories | ABT | 38.00 | 38.19 | 37.00 | 37.44 | 8.49M |
Amgen | AMGN | 45.00 | 46.44 | 44.00 | 44.31 | 7.49M |
Walt Disney & Co. | DIS | 27.63 | 28.19 | 27.56 | 28.00 | 7.08M |
ExxonMobil | XOM | 79.25 | 82.88 | 79.25 | 82.50 | 6.27M |
Apple | AAPL | 101.00 | 104.50 | 100.06 | 103.06 | 5.52M |
General Electric | GE | 130.25 | 134.94 | 130.06 | 134.50 | 5.49M |
Coca-Cola | KO | 66.69 | 69.00 | 66.69 | 68.19 | 5.43M |
International Business Machines | IBM | 102.56 | 104.44 | 102.25 | 103.42 | 5.34M |
Wal-Mart Stores | WMT | 57.69 | 59.00 | 57.69 | 58.57 | 5.32M |
AT&T Inc. | T | 52.06 | 52.75 | 51.56 | 52.13 | 5.09M |
Verizon Communications | VZ | 63.25 | 64.87 | 62.56 | 64.44 | 4.39M |
Merck | MRK | 77.75 | 78.13 | 75.13 | 76.39 | 4.22M |
HP Inc. | HPQ | 95.13 | 97.56 | 95.06 | 96.50 | 3.92M |
Home Depot | HD | 79.69 | 81.38 | 79.38 | 81.31 | 3.45M |
Boeing | BA | 40.50 | 42.13 | 40.44 | 41.50 | 3.39M |
McDonald's | MCD | 45.13 | 46.75 | 45.00 | 46.02 | 3.37M |
Wells Fargo & Co. | WFC | 46.38 | 47.06 | 46.25 | 46.88 | 3.34M |
Bristol-Myers Squibb | BMY | 72.63 | 73.06 | 71.56 | 72.13 | 3.3M |
Schlumberger | SLB | 60.56 | 62.50 | 59.75 | 61.05 | 3.23M |
JPMorgan Chase | JPM | 77.13 | 78.00 | 76.56 | 77.39 | 3.05M |
Pepsico | PEP | 34.31 | 34.81 | 34.25 | 34.48 | 2.95M |
Johnson & Johnson | JNJ | 103.30 | 103.40 | 101.10 | 102.50 | 2.29M |
United Technologies | UTX | 58.00 | 58.69 | 57.81 | 58.06 | 2.21M |
Procter & Gamble | PG | 108.80 | 112.30 | 108.60 | 112.30 | 1.91M |
Chevron | CVX | 88.75 | 92.50 | 87.88 | 92.50 | 1.41M |
3M | MMM | 94.69 | 95.25 | 93.56 | 94.44 | 1.03M |
UnitedHealth Group | UNH | 51.38 | 53.62 | 51.38 | 52.81 | 865K |
Union Pacific | UNP | 47.00 | 47.19 | 46.69 | 46.69 | 674K |
Gilead Sciences | GILD | 47.13 | 48.00 | 45.06 | 46.50 | 560K |
ConocoPhillips | COP | 47.75 | 48.63 | 47.13 | 48.63 | 454K |
Comcast | CMCSA | 42.25 | 42.50 | 39.56 | 40.75 | 326K |
Berkshire Hathaway | BRK.B | 1870.00 | 1888.00 | 1855.00 | 1860.00 | 9.4K |
See what else happened on December 1st, 1999