Financial news on December 01, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO49.1951.6347.2548.5070.5M
MicrosoftMSFT58.0660.6356.0656.6354.9M
Oracle Corp.ORCL26.3827.8825.5026.4448.7M
General ElectricGE50.8851.4450.3151.0018.2M
PfizerPFE44.1344.1341.7543.5017.6M
PepsicoPEP45.8845.8841.5042.3812.1M
AT&T Inc.T54.6954.6951.0052.1911.7M
Wal-Mart StoresWMT52.6352.7550.6951.1910.7M
JPMorgan ChaseJPM37.1238.6937.0637.319.45M
Abbott LaboratoriesABT54.5054.5051.7552.888.92M
HP Inc.HPQ33.1334.3131.9432.197.79M
SchlumbergerSLB62.9467.8161.1366.757.79M
AmazonAMZN24.9426.7523.0024.637.76M
MerckMRK91.5092.0689.1390.637.58M
Verizon CommunicationsVZ56.8856.9455.6956.067.54M
International Business MachinesIBM94.4499.3194.3795.627.53M
Bristol-Myers SquibbBMY69.3169.3166.6367.756.95M
AppleAAPL17.0017.5016.8117.066.89M
AltriaMO38.0038.0637.1337.636.23M
ExxonMobilXOM87.9489.4487.9488.816.03M
Walt Disney & Co.DIS29.2530.7529.1330.005.58M
Home DepotHD39.2540.0638.9438.945.53M
McDonald'sMCD32.1332.1330.6330.945.26M
AmgenAMGN65.1967.0063.3164.815.26M
Johnson & JohnsonJNJ99.25100.0096.6997.755.21M
BoeingBA68.6968.6965.1965.814.42M
Wells Fargo & Co.WFC47.8148.3147.0647.384.12M
Coca-ColaKO62.0662.3861.3162.194.1M
Procter & GamblePG74.1374.8173.1973.942.99M
United TechnologiesUTX70.3871.9470.0070.502.06M
ConocoPhillipsCOP57.2558.5057.0657.311.94M
ChevronCVX82.4483.0081.8182.631.72M
3MMMM99.25100.3099.2599.631.26M
UnitedHealth GroupUNH117.19117.88115.06116.001.23M
IntelINTC38.5038.5033.8134.131.16M
Gilead SciencesGILD81.2588.1381.1388.001.05M
Union PacificUNP46.7546.9445.2546.001.03M
ComcastCMCSA37.6338.1336.9437.25195K
Berkshire HathawayBRK.B2168.002178.002135.002150.0014.2K
Exchange Rates of December 01, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.260 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 97.610 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.611 GBP1 GBP = 1.638 EUR
EuroSwiss Franc1 EUR = 1.515 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.550 CHF1 CHF = 0.645 JPY
Pound SterlingCanadian Dollar1 GBP = 2.220 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.478 CHF1 CHF = 0.404 GBP

See what else happened on December 01, 2000