Financial news on December 1st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 49.19 | 51.63 | 47.25 | 48.50 | 70.5M |
| Microsoft | MSFT | 58.06 | 60.63 | 56.06 | 56.63 | 54.9M |
| Oracle Corp. | ORCL | 26.38 | 27.88 | 25.50 | 26.44 | 48.7M |
| General Electric | GE | 50.88 | 51.44 | 50.31 | 51.00 | 18.2M |
| Pfizer | PFE | 44.13 | 44.13 | 41.75 | 43.50 | 17.6M |
| Pepsico | PEP | 45.88 | 45.88 | 41.50 | 42.38 | 12.1M |
| AT&T Inc. | T | 54.69 | 54.69 | 51.00 | 52.19 | 11.7M |
| Wal-Mart Stores | WMT | 52.63 | 52.75 | 50.69 | 51.19 | 10.7M |
| JPMorgan Chase | JPM | 37.12 | 38.69 | 37.06 | 37.31 | 9.45M |
| Abbott Laboratories | ABT | 54.50 | 54.50 | 51.75 | 52.88 | 8.92M |
| HP Inc. | HPQ | 33.13 | 34.31 | 31.94 | 32.19 | 7.79M |
| Schlumberger | SLB | 62.94 | 67.81 | 61.13 | 66.75 | 7.79M |
| Amazon | AMZN | 24.94 | 26.75 | 23.00 | 24.63 | 7.76M |
| Merck | MRK | 91.50 | 92.06 | 89.13 | 90.63 | 7.58M |
| Verizon Communications | VZ | 56.88 | 56.94 | 55.69 | 56.06 | 7.54M |
| International Business Machines | IBM | 94.44 | 99.31 | 94.37 | 95.62 | 7.53M |
| Bristol-Myers Squibb | BMY | 69.31 | 69.31 | 66.63 | 67.75 | 6.95M |
| Apple | AAPL | 17.00 | 17.50 | 16.81 | 17.06 | 6.89M |
| Altria | MO | 38.00 | 38.06 | 37.13 | 37.63 | 6.23M |
| ExxonMobil | XOM | 87.94 | 89.44 | 87.94 | 88.81 | 6.03M |
| Walt Disney & Co. | DIS | 29.25 | 30.75 | 29.13 | 30.00 | 5.58M |
| Home Depot | HD | 39.25 | 40.06 | 38.94 | 38.94 | 5.53M |
| McDonald's | MCD | 32.13 | 32.13 | 30.63 | 30.94 | 5.26M |
| Amgen | AMGN | 65.19 | 67.00 | 63.31 | 64.81 | 5.26M |
| Johnson & Johnson | JNJ | 99.25 | 100.00 | 96.69 | 97.75 | 5.21M |
| Boeing | BA | 68.69 | 68.69 | 65.19 | 65.81 | 4.42M |
| Wells Fargo & Co. | WFC | 47.81 | 48.31 | 47.06 | 47.38 | 4.12M |
| Coca-Cola | KO | 62.06 | 62.38 | 61.31 | 62.19 | 4.1M |
| Procter & Gamble | PG | 74.13 | 74.81 | 73.19 | 73.94 | 2.99M |
| United Technologies | UTX | 70.38 | 71.94 | 70.00 | 70.50 | 2.06M |
| ConocoPhillips | COP | 57.25 | 58.50 | 57.06 | 57.31 | 1.94M |
| Chevron | CVX | 82.44 | 83.00 | 81.81 | 82.63 | 1.72M |
| 3M | MMM | 99.25 | 100.30 | 99.25 | 99.63 | 1.26M |
| UnitedHealth Group | UNH | 117.19 | 117.88 | 115.06 | 116.00 | 1.23M |
| Intel | INTC | 38.50 | 38.50 | 33.81 | 34.13 | 1.16M |
| Gilead Sciences | GILD | 81.25 | 88.13 | 81.13 | 88.00 | 1.05M |
| Union Pacific | UNP | 46.75 | 46.94 | 45.25 | 46.00 | 1.03M |
| Comcast | CMCSA | 37.63 | 38.13 | 36.94 | 37.25 | 195K |
| Berkshire Hathaway | BRK.B | 2168.00 | 2178.00 | 2135.00 | 2150.00 | 14.2K |
Exchange Rates of December 1st, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.260 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 97.610 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.550 CHF | 1 CHF = 0.645 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.220 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.478 CHF | 1 CHF = 0.404 GBP |
See what else happened on December 1st, 2000