Financial news on December 1st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO49,1951,6347,2548,5070.5M
MicrosoftMSFT58,0660,6356,0656,6354.9M
Oracle Corp.ORCL26,3827,8825,5026,4448.7M
General ElectricGE50,8851,4450,3151,0018.2M
PfizerPFE44,1344,1341,7543,5017.6M
PepsicoPEP45,8845,8841,5042,3812.1M
AT&T Inc.T54,6954,6951,0052,1911.7M
Wal-Mart StoresWMT52,6352,7550,6951,1910.7M
JPMorgan ChaseJPM37,1238,6937,0637,319.45M
Abbott LaboratoriesABT54,5054,5051,7552,888.92M
HP Inc.HPQ33,1334,3131,9432,197.79M
SchlumbergerSLB62,9467,8161,1366,757.79M
AmazonAMZN24,9426,7523,0024,637.76M
MerckMRK91,5092,0689,1390,637.58M
Verizon CommunicationsVZ56,8856,9455,6956,067.54M
International Business MachinesIBM94,4499,3194,3795,627.53M
Bristol-Myers SquibbBMY69,3169,3166,6367,756.95M
AppleAAPL17,0017,5016,8117,066.89M
AltriaMO38,0038,0637,1337,636.23M
ExxonMobilXOM87,9489,4487,9488,816.03M
Walt Disney & Co.DIS29,2530,7529,1330,005.58M
Home DepotHD39,2540,0638,9438,945.53M
McDonald'sMCD32,1332,1330,6330,945.26M
AmgenAMGN65,1967,0063,3164,815.26M
Johnson & JohnsonJNJ99,25100,0096,6997,755.21M
BoeingBA68,6968,6965,1965,814.42M
Wells Fargo & Co.WFC47,8148,3147,0647,384.12M
Coca-ColaKO62,0662,3861,3162,194.1M
Procter & GamblePG74,1374,8173,1973,942.99M
United TechnologiesUTX70,3871,9470,0070,502.06M
ConocoPhillipsCOP57,2558,5057,0657,311.94M
ChevronCVX82,4483,0081,8182,631.72M
3MMMM99,25100,3099,2599,631.26M
UnitedHealth GroupUNH117,19117,88115,06116,001.23M
IntelINTC38,5038,5033,8134,131.16M
Gilead SciencesGILD81,2588,1381,1388,001.05M
Union PacificUNP46,7546,9445,2546,001.03M
ComcastCMCSA37,6338,1336,9437,25195K
Berkshire HathawayBRK.B2168,002178,002135,002150,0014.2K
Exchange Rates of December 1st, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,260 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 97,610 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,611 GBP1 GBP = 1,638 EUR
EuroSwiss Franc1 EUR = 1,515 CHF1 CHF = 0,660 EUR
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,550 CHF1 CHF = 0,645 JPY
Pound SterlingCanadian Dollar1 GBP = 2,220 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,478 CHF1 CHF = 0,404 GBP

See what else happened on December 1st, 2000