Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	49.19	51.63	47.25	48.50	70.5M
Microsoft	MSFT	58.06	60.63	56.06	56.63	54.9M
Oracle Corp.	ORCL	26.38	27.88	25.50	26.44	48.7M
General Electric	GE	50.88	51.44	50.31	51.00	18.2M
Pfizer	PFE	44.13	44.13	41.75	43.50	17.6M
Pepsico	PEP	45.88	45.88	41.50	42.38	12.1M
AT&T Inc.	T	54.69	54.69	51.00	52.19	11.7M
Wal-Mart Stores	WMT	52.63	52.75	50.69	51.19	10.7M
JPMorgan Chase	JPM	37.12	38.69	37.06	37.31	9.45M
Abbott Laboratories	ABT	54.50	54.50	51.75	52.88	8.92M
HP Inc.	HPQ	33.13	34.31	31.94	32.19	7.79M
Schlumberger	SLB	62.94	67.81	61.13	66.75	7.79M
Amazon	AMZN	24.94	26.75	23.00	24.63	7.76M
Merck	MRK	91.50	92.06	89.13	90.63	7.58M
Verizon Communications	VZ	56.88	56.94	55.69	56.06	7.54M
International Business Machines	IBM	94.44	99.31	94.37	95.62	7.53M
Bristol-Myers Squibb	BMY	69.31	69.31	66.63	67.75	6.95M
Apple	AAPL	17.00	17.50	16.81	17.06	6.89M
Altria	MO	38.00	38.06	37.13	37.63	6.23M
ExxonMobil	XOM	87.94	89.44	87.94	88.81	6.03M
Walt Disney & Co.	DIS	29.25	30.75	29.13	30.00	5.58M
Home Depot	HD	39.25	40.06	38.94	38.94	5.53M
McDonald's	MCD	32.13	32.13	30.63	30.94	5.26M
Amgen	AMGN	65.19	67.00	63.31	64.81	5.26M
Johnson & Johnson	JNJ	99.25	100.00	96.69	97.75	5.21M
Boeing	BA	68.69	68.69	65.19	65.81	4.42M
Wells Fargo & Co.	WFC	47.81	48.31	47.06	47.38	4.12M
Coca-Cola	KO	62.06	62.38	61.31	62.19	4.1M
Procter & Gamble	PG	74.13	74.81	73.19	73.94	2.99M
United Technologies	UTX	70.38	71.94	70.00	70.50	2.06M
ConocoPhillips	COP	57.25	58.50	57.06	57.31	1.94M
Chevron	CVX	82.44	83.00	81.81	82.63	1.72M
3M	MMM	99.25	100.30	99.25	99.63	1.26M
UnitedHealth Group	UNH	117.19	117.88	115.06	116.00	1.23M
Intel	INTC	38.50	38.50	33.81	34.13	1.16M
Gilead Sciences	GILD	81.25	88.13	81.13	88.00	1.05M
Union Pacific	UNP	46.75	46.94	45.25	46.00	1.03M
Comcast	CMCSA	37.63	38.13	36.94	37.25	195K
Berkshire Hathaway	BRK.B	2168.00	2178.00	2135.00	2150.00	14.2K

Exchange Rates of December 01, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.260 JPY	1 JPY = 0.009 USD
Euro	Japanese Yen	1 EUR = 97.610 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.611 GBP	1 GBP = 1.638 EUR
Euro	Swiss Franc	1 EUR = 1.515 CHF	1 CHF = 0.660 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.620 GBP	1 GBP = 1.613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.550 CHF	1 CHF = 0.645 JPY
Pound Sterling	Canadian Dollar	1 GBP = 2.220 CAD	1 CAD = 0.450 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.478 CHF	1 CHF = 0.404 GBP