Financial news on December 01, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 49.19 51.63 47.25 48.50 70.5M
Microsoft MSFT 58.06 60.63 56.06 56.63 54.9M
Oracle Corp. ORCL 26.38 27.88 25.50 26.44 48.7M
General Electric GE 50.88 51.44 50.31 51.00 18.2M
Pfizer PFE 44.13 44.13 41.75 43.50 17.6M
Pepsico PEP 45.88 45.88 41.50 42.38 12.1M
AT&T Inc. T 54.69 54.69 51.00 52.19 11.7M
Wal-Mart Stores WMT 52.63 52.75 50.69 51.19 10.7M
JPMorgan Chase JPM 37.12 38.69 37.06 37.31 9.45M
Abbott Laboratories ABT 54.50 54.50 51.75 52.88 8.92M
HP Inc. HPQ 33.13 34.31 31.94 32.19 7.79M
Schlumberger SLB 62.94 67.81 61.13 66.75 7.79M
Amazon AMZN 24.94 26.75 23.00 24.63 7.76M
Merck MRK 91.50 92.06 89.13 90.63 7.58M
Verizon Communications VZ 56.88 56.94 55.69 56.06 7.54M
International Business Machines IBM 94.44 99.31 94.37 95.62 7.53M
Bristol-Myers Squibb BMY 69.31 69.31 66.63 67.75 6.95M
Apple AAPL 17.00 17.50 16.81 17.06 6.89M
Altria MO 38.00 38.06 37.13 37.63 6.23M
ExxonMobil XOM 87.94 89.44 87.94 88.81 6.03M
Walt Disney & Co. DIS 29.25 30.75 29.13 30.00 5.58M
Home Depot HD 39.25 40.06 38.94 38.94 5.53M
McDonald's MCD 32.13 32.13 30.63 30.94 5.26M
Amgen AMGN 65.19 67.00 63.31 64.81 5.26M
Johnson & Johnson JNJ 99.25 100.00 96.69 97.75 5.21M
Boeing BA 68.69 68.69 65.19 65.81 4.42M
Wells Fargo & Co. WFC 47.81 48.31 47.06 47.38 4.12M
Coca-Cola KO 62.06 62.38 61.31 62.19 4.1M
Procter & Gamble PG 74.13 74.81 73.19 73.94 2.99M
United Technologies UTX 70.38 71.94 70.00 70.50 2.06M
ConocoPhillips COP 57.25 58.50 57.06 57.31 1.94M
Chevron CVX 82.44 83.00 81.81 82.63 1.72M
3M MMM 99.25 100.30 99.25 99.63 1.26M
UnitedHealth Group UNH 117.19 117.88 115.06 116.00 1.23M
Intel INTC 38.50 38.50 33.81 34.13 1.16M
Gilead Sciences GILD 81.25 88.13 81.13 88.00 1.05M
Union Pacific UNP 46.75 46.94 45.25 46.00 1.03M
Comcast CMCSA 37.63 38.13 36.94 37.25 195K
Berkshire Hathaway BRK.B 2168.00 2178.00 2135.00 2150.00 14.2K
Exchange Rates of December 01, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.260 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 97.610 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.611 GBP 1 GBP = 1.638 EUR
Euro Swiss Franc 1 EUR = 1.515 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.550 CHF 1 CHF = 0.645 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.220 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.478 CHF 1 CHF = 0.404 GBP

See what else happened on December 01, 2000