Financial news on December 1st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 49,19 | 51,63 | 47,25 | 48,50 | 70.5M |
| Microsoft | MSFT | 58,06 | 60,63 | 56,06 | 56,63 | 54.9M |
| Oracle Corp. | ORCL | 26,38 | 27,88 | 25,50 | 26,44 | 48.7M |
| General Electric | GE | 50,88 | 51,44 | 50,31 | 51,00 | 18.2M |
| Pfizer | PFE | 44,13 | 44,13 | 41,75 | 43,50 | 17.6M |
| Pepsico | PEP | 45,88 | 45,88 | 41,50 | 42,38 | 12.1M |
| AT&T Inc. | T | 54,69 | 54,69 | 51,00 | 52,19 | 11.7M |
| Wal-Mart Stores | WMT | 52,63 | 52,75 | 50,69 | 51,19 | 10.7M |
| JPMorgan Chase | JPM | 37,12 | 38,69 | 37,06 | 37,31 | 9.45M |
| Abbott Laboratories | ABT | 54,50 | 54,50 | 51,75 | 52,88 | 8.92M |
| HP Inc. | HPQ | 33,13 | 34,31 | 31,94 | 32,19 | 7.79M |
| Schlumberger | SLB | 62,94 | 67,81 | 61,13 | 66,75 | 7.79M |
| Amazon | AMZN | 24,94 | 26,75 | 23,00 | 24,63 | 7.76M |
| Merck | MRK | 91,50 | 92,06 | 89,13 | 90,63 | 7.58M |
| Verizon Communications | VZ | 56,88 | 56,94 | 55,69 | 56,06 | 7.54M |
| International Business Machines | IBM | 94,44 | 99,31 | 94,37 | 95,62 | 7.53M |
| Bristol-Myers Squibb | BMY | 69,31 | 69,31 | 66,63 | 67,75 | 6.95M |
| Apple | AAPL | 17,00 | 17,50 | 16,81 | 17,06 | 6.89M |
| Altria | MO | 38,00 | 38,06 | 37,13 | 37,63 | 6.23M |
| ExxonMobil | XOM | 87,94 | 89,44 | 87,94 | 88,81 | 6.03M |
| Walt Disney & Co. | DIS | 29,25 | 30,75 | 29,13 | 30,00 | 5.58M |
| Home Depot | HD | 39,25 | 40,06 | 38,94 | 38,94 | 5.53M |
| McDonald's | MCD | 32,13 | 32,13 | 30,63 | 30,94 | 5.26M |
| Amgen | AMGN | 65,19 | 67,00 | 63,31 | 64,81 | 5.26M |
| Johnson & Johnson | JNJ | 99,25 | 100,00 | 96,69 | 97,75 | 5.21M |
| Boeing | BA | 68,69 | 68,69 | 65,19 | 65,81 | 4.42M |
| Wells Fargo & Co. | WFC | 47,81 | 48,31 | 47,06 | 47,38 | 4.12M |
| Coca-Cola | KO | 62,06 | 62,38 | 61,31 | 62,19 | 4.1M |
| Procter & Gamble | PG | 74,13 | 74,81 | 73,19 | 73,94 | 2.99M |
| United Technologies | UTX | 70,38 | 71,94 | 70,00 | 70,50 | 2.06M |
| ConocoPhillips | COP | 57,25 | 58,50 | 57,06 | 57,31 | 1.94M |
| Chevron | CVX | 82,44 | 83,00 | 81,81 | 82,63 | 1.72M |
| 3M | MMM | 99,25 | 100,30 | 99,25 | 99,63 | 1.26M |
| UnitedHealth Group | UNH | 117,19 | 117,88 | 115,06 | 116,00 | 1.23M |
| Intel | INTC | 38,50 | 38,50 | 33,81 | 34,13 | 1.16M |
| Gilead Sciences | GILD | 81,25 | 88,13 | 81,13 | 88,00 | 1.05M |
| Union Pacific | UNP | 46,75 | 46,94 | 45,25 | 46,00 | 1.03M |
| Comcast | CMCSA | 37,63 | 38,13 | 36,94 | 37,25 | 195K |
| Berkshire Hathaway | BRK.B | 2168,00 | 2178,00 | 2135,00 | 2150,00 | 14.2K |
Exchange Rates of December 1st, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,260 JPY | 1 JPY = 0,009 USD |
| Euro | Japanese Yen | 1 EUR = 97,610 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,611 GBP | 1 GBP = 1,638 EUR |
| Euro | Swiss Franc | 1 EUR = 1,515 CHF | 1 CHF = 0,660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,620 GBP | 1 GBP = 1,613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,550 CHF | 1 CHF = 0,645 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,220 CAD | 1 CAD = 0,450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,478 CHF | 1 CHF = 0,404 GBP |
See what else happened on December 1st, 2000