Financial news on December 01, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,73 | 28,10 | 27,73 | 27,89 | 61M |
| Intel | INTC | 26,94 | 27,29 | 26,79 | 27,18 | 49.8M |
| Cisco Systems | CSCO | 17,71 | 17,75 | 17,63 | 17,69 | 39.7M |
| Oracle Corp. | ORCL | 12,68 | 12,92 | 12,67 | 12,86 | 30.5M |
| Pfizer | PFE | 21,27 | 21,44 | 21,20 | 21,38 | 30.3M |
| Apple | AAPL | 68,95 | 71,73 | 68,81 | 71,60 | 29M |
| Wal-Mart Stores | WMT | 48,59 | 48,75 | 47,53 | 48,03 | 23.9M |
| General Electric | GE | 35,85 | 35,90 | 35,64 | 35,75 | 21.3M |
| HP Inc. | HPQ | 29,52 | 29,90 | 29,52 | 29,56 | 19.7M |
| Alphabet | GOOGL | 409,20 | 415,44 | 408,29 | 414,09 | 19.5M |
| ExxonMobil | XOM | 58,37 | 59,40 | 58,37 | 59,35 | 16.9M |
| Abbott Laboratories | ABT | 37,54 | 37,94 | 37,54 | 37,63 | 16M |
| Comcast | CMCSA | 26,53 | 27,02 | 26,50 | 26,94 | 14M |
| AT&T Inc. | T | 25,15 | 25,52 | 25,00 | 25,30 | 14M |
| McDonald's | MCD | 34,23 | 35,38 | 34,06 | 35,33 | 13.9M |
| Verizon Communications | VZ | 32,20 | 32,28 | 31,95 | 32,14 | 13.8M |
| JPMorgan Chase | JPM | 38,52 | 38,78 | 38,40 | 38,57 | 12.2M |
| ConocoPhillips | COP | 61,55 | 63,02 | 61,17 | 62,97 | 11.3M |
| Merck | MRK | 29,69 | 29,87 | 29,35 | 29,68 | 9.6M |
| Bristol-Myers Squibb | BMY | 21,74 | 21,80 | 21,54 | 21,63 | 8.65M |
| Altria | MO | 73,16 | 73,45 | 73,00 | 73,00 | 8.08M |
| Walt Disney & Co. | DIS | 25,05 | 25,11 | 24,90 | 24,96 | 7.99M |
| Amazon | AMZN | 48,88 | 49,40 | 48,63 | 49,00 | 7.87M |
| Home Depot | HD | 41,84 | 42,05 | 41,09 | 41,54 | 7.76M |
| Johnson & Johnson | JNJ | 61,85 | 62,06 | 61,63 | 61,69 | 6.96M |
| Procter & Gamble | PG | 57,36 | 58,00 | 57,32 | 57,64 | 6.89M |
| Chevron | CVX | 57,70 | 58,83 | 57,62 | 58,71 | 6.64M |
| Amgen | AMGN | 81,80 | 82,08 | 80,80 | 81,64 | 5.85M |
| UnitedHealth Group | UNH | 60,42 | 61,51 | 60,36 | 61,47 | 5.5M |
| Coca-Cola | KO | 42,70 | 42,92 | 42,70 | 42,84 | 5.45M |
| Gilead Sciences | GILD | 51,14 | 53,39 | 50,73 | 52,99 | 4.97M |
| Schlumberger | SLB | 96,55 | 98,14 | 95,40 | 97,95 | 4.94M |
| International Business Machines | IBM | 89,15 | 89,74 | 89,05 | 89,21 | 4.67M |
| Pepsico | PEP | 59,85 | 59,97 | 59,44 | 59,86 | 4.36M |
| United Technologies | UTX | 54,20 | 54,63 | 54,15 | 54,22 | 3.96M |
| Wells Fargo & Co. | WFC | 63,40 | 63,50 | 62,84 | 62,93 | 3.91M |
| Boeing | BA | 68,35 | 69,77 | 68,32 | 69,67 | 3.04M |
| 3M | MMM | 78,77 | 79,84 | 78,74 | 79,27 | 2.8M |
| Union Pacific | UNP | 76,97 | 77,53 | 76,93 | 77,21 | 972K |
| Berkshire Hathaway | BRK.B | 2964,00 | 3008,00 | 2964,00 | 3007,00 | 18.1K |
Exchange Rates of December 01, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120,410 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,163 CAD | 1 CAD = 0,860 USD |
| US Dollar | Swiss Franc | 1 USD = 1,317 CHF | 1 CHF = 0,759 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,079 CNY | 1 CNY = 0,124 USD |
| Euro | Japanese Yen | 1 EUR = 141,350 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,678 GBP | 1 GBP = 1,476 EUR |
| Euro | Australian Dollar | 1 EUR = 1,582 AUD | 1 AUD = 0,632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,365 CAD | 1 CAD = 0,732 EUR |
| Euro | Swiss Franc | 1 EUR = 1,546 CHF | 1 CHF = 0,647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,334 AUD | 1 AUD = 0,428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,015 CAD | 1 CAD = 0,496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,281 CHF | 1 CHF = 0,438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,863 CAD | 1 CAD = 1,159 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,977 CHF | 1 CHF = 1,024 AUD |
See what else happened on December 01, 2005