Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.73	28.10	27.73	27.89	61M
Intel	INTC	26.94	27.29	26.79	27.18	49.8M
Cisco Systems	CSCO	17.71	17.75	17.63	17.69	39.7M
Oracle Corp.	ORCL	12.68	12.92	12.67	12.86	30.5M
Pfizer	PFE	21.27	21.44	21.20	21.38	30.3M
Apple	AAPL	68.95	71.73	68.81	71.60	29M
Wal-Mart Stores	WMT	48.59	48.75	47.53	48.03	23.9M
General Electric	GE	35.85	35.90	35.64	35.75	21.3M
HP Inc.	HPQ	29.52	29.90	29.52	29.56	19.7M
Alphabet	GOOGL	409.20	415.44	408.29	414.09	19.5M
ExxonMobil	XOM	58.37	59.40	58.37	59.35	16.9M
Abbott Laboratories	ABT	37.54	37.94	37.54	37.63	16M
Comcast	CMCSA	26.53	27.02	26.50	26.94	14M
AT&T Inc.	T	25.15	25.52	25.00	25.30	14M
McDonald's	MCD	34.23	35.38	34.06	35.33	13.9M
Verizon Communications	VZ	32.20	32.28	31.95	32.14	13.8M
JPMorgan Chase	JPM	38.52	38.78	38.40	38.57	12.2M
ConocoPhillips	COP	61.55	63.02	61.17	62.97	11.3M
Merck	MRK	29.69	29.87	29.35	29.68	9.6M
Bristol-Myers Squibb	BMY	21.74	21.80	21.54	21.63	8.65M
Altria	MO	73.16	73.45	73.00	73.00	8.08M
Walt Disney & Co.	DIS	25.05	25.11	24.90	24.96	7.99M
Amazon	AMZN	48.88	49.40	48.63	49.00	7.87M
Home Depot	HD	41.84	42.05	41.09	41.54	7.76M
Johnson & Johnson	JNJ	61.85	62.06	61.63	61.69	6.96M
Procter & Gamble	PG	57.36	58.00	57.32	57.64	6.89M
Chevron	CVX	57.70	58.83	57.62	58.71	6.64M
Amgen	AMGN	81.80	82.08	80.80	81.64	5.85M
UnitedHealth Group	UNH	60.42	61.51	60.36	61.47	5.5M
Coca-Cola	KO	42.70	42.92	42.70	42.84	5.45M
Gilead Sciences	GILD	51.14	53.39	50.73	52.99	4.97M
Schlumberger	SLB	96.55	98.14	95.40	97.95	4.94M
International Business Machines	IBM	89.15	89.74	89.05	89.21	4.67M
Pepsico	PEP	59.85	59.97	59.44	59.86	4.36M
United Technologies	UTX	54.20	54.63	54.15	54.22	3.96M
Wells Fargo & Co.	WFC	63.40	63.50	62.84	62.93	3.91M
Boeing	BA	68.35	69.77	68.32	69.67	3.04M
3M	MMM	78.77	79.84	78.74	79.27	2.8M
Union Pacific	UNP	76.97	77.53	76.93	77.21	972K
Berkshire Hathaway	BRK.B	2964.00	3008.00	2964.00	3007.00	18.1K

Exchange Rates of December 01, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.410 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.163 CAD	1 CAD = 0.860 USD
US Dollar	Swiss Franc	1 USD = 1.317 CHF	1 CHF = 0.759 USD
US Dollar	Chinese Yuan	1 USD = 8.079 CNY	1 CNY = 0.124 USD
Euro	Japanese Yen	1 EUR = 141.350 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.678 GBP	1 GBP = 1.476 EUR
Euro	Australian Dollar	1 EUR = 1.582 AUD	1 AUD = 0.632 EUR
Euro	Canadian Dollar	1 EUR = 1.365 CAD	1 CAD = 0.732 EUR
Euro	Swiss Franc	1 EUR = 1.546 CHF	1 CHF = 0.647 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.334 AUD	1 AUD = 0.428 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.015 CAD	1 CAD = 0.496 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.281 CHF	1 CHF = 0.438 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.863 CAD	1 CAD = 1.159 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.977 CHF	1 CHF = 1.024 AUD