Financial news on December 01, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.73 28.10 27.73 27.89 61M
Intel INTC 26.94 27.29 26.79 27.18 49.8M
Cisco Systems CSCO 17.71 17.75 17.63 17.69 39.7M
Oracle Corp. ORCL 12.68 12.92 12.67 12.86 30.5M
Pfizer PFE 21.27 21.44 21.20 21.38 30.3M
Apple AAPL 68.95 71.73 68.81 71.60 29M
Wal-Mart Stores WMT 48.59 48.75 47.53 48.03 23.9M
General Electric GE 35.85 35.90 35.64 35.75 21.3M
HP Inc. HPQ 29.52 29.90 29.52 29.56 19.7M
Alphabet GOOGL 409.20 415.44 408.29 414.09 19.5M
ExxonMobil XOM 58.37 59.40 58.37 59.35 16.9M
Abbott Laboratories ABT 37.54 37.94 37.54 37.63 16M
Comcast CMCSA 26.53 27.02 26.50 26.94 14M
AT&T Inc. T 25.15 25.52 25.00 25.30 14M
McDonald's MCD 34.23 35.38 34.06 35.33 13.9M
Verizon Communications VZ 32.20 32.28 31.95 32.14 13.8M
JPMorgan Chase JPM 38.52 38.78 38.40 38.57 12.2M
ConocoPhillips COP 61.55 63.02 61.17 62.97 11.3M
Merck MRK 29.69 29.87 29.35 29.68 9.6M
Bristol-Myers Squibb BMY 21.74 21.80 21.54 21.63 8.65M
Altria MO 73.16 73.45 73.00 73.00 8.08M
Walt Disney & Co. DIS 25.05 25.11 24.90 24.96 7.99M
Amazon AMZN 48.88 49.40 48.63 49.00 7.87M
Home Depot HD 41.84 42.05 41.09 41.54 7.76M
Johnson & Johnson JNJ 61.85 62.06 61.63 61.69 6.96M
Procter & Gamble PG 57.36 58.00 57.32 57.64 6.89M
Chevron CVX 57.70 58.83 57.62 58.71 6.64M
Amgen AMGN 81.80 82.08 80.80 81.64 5.85M
UnitedHealth Group UNH 60.42 61.51 60.36 61.47 5.5M
Coca-Cola KO 42.70 42.92 42.70 42.84 5.45M
Gilead Sciences GILD 51.14 53.39 50.73 52.99 4.97M
Schlumberger SLB 96.55 98.14 95.40 97.95 4.94M
International Business Machines IBM 89.15 89.74 89.05 89.21 4.67M
Pepsico PEP 59.85 59.97 59.44 59.86 4.36M
United Technologies UTX 54.20 54.63 54.15 54.22 3.96M
Wells Fargo & Co. WFC 63.40 63.50 62.84 62.93 3.91M
Boeing BA 68.35 69.77 68.32 69.67 3.04M
3M MMM 78.77 79.84 78.74 79.27 2.8M
Union Pacific UNP 76.97 77.53 76.93 77.21 972K
Berkshire Hathaway BRK.B 2964.00 3008.00 2964.00 3007.00 18.1K
Exchange Rates of December 01, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.410 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.163 CAD 1 CAD = 0.860 USD
US Dollar Swiss Franc 1 USD = 1.317 CHF 1 CHF = 0.759 USD
US Dollar Chinese Yuan 1 USD = 8.079 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 141.350 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.476 EUR
Euro Australian Dollar 1 EUR = 1.582 AUD 1 AUD = 0.632 EUR
Euro Canadian Dollar 1 EUR = 1.365 CAD 1 CAD = 0.732 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.334 AUD 1 AUD = 0.428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.015 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 2.281 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.863 CAD 1 CAD = 1.159 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.024 AUD

See what else happened on December 01, 2005