Financial news on December 1st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.73 | 28.10 | 27.73 | 27.89 | 61M |
| Intel | INTC | 26.94 | 27.29 | 26.79 | 27.18 | 49.8M |
| Cisco Systems | CSCO | 17.71 | 17.75 | 17.63 | 17.69 | 39.7M |
| Oracle Corp. | ORCL | 12.68 | 12.92 | 12.67 | 12.86 | 30.5M |
| Pfizer | PFE | 21.27 | 21.44 | 21.20 | 21.38 | 30.3M |
| Apple | AAPL | 68.95 | 71.73 | 68.81 | 71.60 | 29M |
| Wal-Mart Stores | WMT | 48.59 | 48.75 | 47.53 | 48.03 | 23.9M |
| General Electric | GE | 35.85 | 35.90 | 35.64 | 35.75 | 21.3M |
| HP Inc. | HPQ | 29.52 | 29.90 | 29.52 | 29.56 | 19.7M |
| Alphabet | GOOGL | 409.20 | 415.44 | 408.29 | 414.09 | 19.5M |
| ExxonMobil | XOM | 58.37 | 59.40 | 58.37 | 59.35 | 16.9M |
| Abbott Laboratories | ABT | 37.54 | 37.94 | 37.54 | 37.63 | 16M |
| Comcast | CMCSA | 26.53 | 27.02 | 26.50 | 26.94 | 14M |
| AT&T Inc. | T | 25.15 | 25.52 | 25.00 | 25.30 | 14M |
| McDonald's | MCD | 34.23 | 35.38 | 34.06 | 35.33 | 13.9M |
| Verizon Communications | VZ | 32.20 | 32.28 | 31.95 | 32.14 | 13.8M |
| JPMorgan Chase | JPM | 38.52 | 38.78 | 38.40 | 38.57 | 12.2M |
| ConocoPhillips | COP | 61.55 | 63.02 | 61.17 | 62.97 | 11.3M |
| Merck | MRK | 29.69 | 29.87 | 29.35 | 29.68 | 9.6M |
| Bristol-Myers Squibb | BMY | 21.74 | 21.80 | 21.54 | 21.63 | 8.65M |
| Altria | MO | 73.16 | 73.45 | 73.00 | 73.00 | 8.08M |
| Walt Disney & Co. | DIS | 25.05 | 25.11 | 24.90 | 24.96 | 7.99M |
| Amazon | AMZN | 48.88 | 49.40 | 48.63 | 49.00 | 7.87M |
| Home Depot | HD | 41.84 | 42.05 | 41.09 | 41.54 | 7.76M |
| Johnson & Johnson | JNJ | 61.85 | 62.06 | 61.63 | 61.69 | 6.96M |
| Procter & Gamble | PG | 57.36 | 58.00 | 57.32 | 57.64 | 6.89M |
| Chevron | CVX | 57.70 | 58.83 | 57.62 | 58.71 | 6.64M |
| Amgen | AMGN | 81.80 | 82.08 | 80.80 | 81.64 | 5.85M |
| UnitedHealth Group | UNH | 60.42 | 61.51 | 60.36 | 61.47 | 5.5M |
| Coca-Cola | KO | 42.70 | 42.92 | 42.70 | 42.84 | 5.45M |
| Gilead Sciences | GILD | 51.14 | 53.39 | 50.73 | 52.99 | 4.97M |
| Schlumberger | SLB | 96.55 | 98.14 | 95.40 | 97.95 | 4.94M |
| International Business Machines | IBM | 89.15 | 89.74 | 89.05 | 89.21 | 4.67M |
| Pepsico | PEP | 59.85 | 59.97 | 59.44 | 59.86 | 4.36M |
| United Technologies | UTX | 54.20 | 54.63 | 54.15 | 54.22 | 3.96M |
| Wells Fargo & Co. | WFC | 63.40 | 63.50 | 62.84 | 62.93 | 3.91M |
| Boeing | BA | 68.35 | 69.77 | 68.32 | 69.67 | 3.04M |
| 3M | MMM | 78.77 | 79.84 | 78.74 | 79.27 | 2.8M |
| Union Pacific | UNP | 76.97 | 77.53 | 76.93 | 77.21 | 972K |
| Berkshire Hathaway | BRK.B | 2964.00 | 3008.00 | 2964.00 | 3007.00 | 18.1K |
Exchange Rates of December 1st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
| US Dollar | Swiss Franc | 1 USD = 1.317 CHF | 1 CHF = 0.759 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.079 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.582 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.334 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.281 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.159 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
See what else happened on December 1st, 2005