Financial news on December 01, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,7328,1027,7327,8961M
IntelINTC26,9427,2926,7927,1849.8M
Cisco SystemsCSCO17,7117,7517,6317,6939.7M
Oracle Corp.ORCL12,6812,9212,6712,8630.5M
PfizerPFE21,2721,4421,2021,3830.3M
AppleAAPL68,9571,7368,8171,6029M
Wal-Mart StoresWMT48,5948,7547,5348,0323.9M
General ElectricGE35,8535,9035,6435,7521.3M
HP Inc.HPQ29,5229,9029,5229,5619.7M
AlphabetGOOGL409,20415,44408,29414,0919.5M
ExxonMobilXOM58,3759,4058,3759,3516.9M
Abbott LaboratoriesABT37,5437,9437,5437,6316M
ComcastCMCSA26,5327,0226,5026,9414M
AT&T Inc.T25,1525,5225,0025,3014M
McDonald'sMCD34,2335,3834,0635,3313.9M
Verizon CommunicationsVZ32,2032,2831,9532,1413.8M
JPMorgan ChaseJPM38,5238,7838,4038,5712.2M
ConocoPhillipsCOP61,5563,0261,1762,9711.3M
MerckMRK29,6929,8729,3529,689.6M
Bristol-Myers SquibbBMY21,7421,8021,5421,638.65M
AltriaMO73,1673,4573,0073,008.08M
Walt Disney & Co.DIS25,0525,1124,9024,967.99M
AmazonAMZN48,8849,4048,6349,007.87M
Home DepotHD41,8442,0541,0941,547.76M
Johnson & JohnsonJNJ61,8562,0661,6361,696.96M
Procter & GamblePG57,3658,0057,3257,646.89M
ChevronCVX57,7058,8357,6258,716.64M
AmgenAMGN81,8082,0880,8081,645.85M
UnitedHealth GroupUNH60,4261,5160,3661,475.5M
Coca-ColaKO42,7042,9242,7042,845.45M
Gilead SciencesGILD51,1453,3950,7352,994.97M
SchlumbergerSLB96,5598,1495,4097,954.94M
International Business MachinesIBM89,1589,7489,0589,214.67M
PepsicoPEP59,8559,9759,4459,864.36M
United TechnologiesUTX54,2054,6354,1554,223.96M
Wells Fargo & Co.WFC63,4063,5062,8462,933.91M
BoeingBA68,3569,7768,3269,673.04M
3MMMM78,7779,8478,7479,272.8M
Union PacificUNP76,9777,5376,9377,21972K
Berkshire HathawayBRK.B2964,003008,002964,003007,0018.1K
Exchange Rates of December 01, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,410 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,163 CAD1 CAD = 0,860 USD
US DollarSwiss Franc1 USD = 1,317 CHF1 CHF = 0,759 USD
US DollarChinese Yuan1 USD = 8,079 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 141,350 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,476 EUR
EuroAustralian Dollar1 EUR = 1,582 AUD1 AUD = 0,632 EUR
EuroCanadian Dollar1 EUR = 1,365 CAD1 CAD = 0,732 EUR
EuroSwiss Franc1 EUR = 1,546 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,334 AUD1 AUD = 0,428 GBP
Pound SterlingCanadian Dollar1 GBP = 2,015 CAD1 CAD = 0,496 GBP
Pound SterlingSwiss Franc1 GBP = 2,281 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,863 CAD1 CAD = 1,159 AUD
Australian DollarSwiss Franc1 AUD = 0,977 CHF1 CHF = 1,024 AUD

See what else happened on December 01, 2005