Financial news on December 1st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.23 | 29.30 | 28.90 | 29.12 | 72.3M |
| Intel | INTC | 21.32 | 21.40 | 20.60 | 20.93 | 65.1M |
| Home Depot | HD | 39.65 | 39.96 | 38.64 | 38.97 | 47.3M |
| Cisco Systems | CSCO | 26.95 | 27.08 | 26.45 | 26.69 | 47M |
| Pfizer | PFE | 27.58 | 27.86 | 27.50 | 27.86 | 40.2M |
| Oracle Corp. | ORCL | 19.11 | 19.11 | 18.63 | 18.81 | 35.2M |
| Apple | AAPL | 91.80 | 92.33 | 90.10 | 91.32 | 28.4M |
| Wal-Mart Stores | WMT | 46.10 | 46.10 | 45.42 | 45.87 | 25M |
| General Electric | GE | 35.09 | 35.40 | 34.96 | 35.28 | 24M |
| ExxonMobil | XOM | 76.78 | 77.50 | 75.81 | 77.20 | 21.3M |
| AT&T Inc. | T | 33.95 | 34.10 | 33.74 | 34.00 | 18M |
| Amgen | AMGN | 70.81 | 71.00 | 68.88 | 69.38 | 16.2M |
| JPMorgan Chase | JPM | 46.50 | 46.51 | 45.51 | 46.01 | 14.7M |
| HP Inc. | HPQ | 39.46 | 39.80 | 39.21 | 39.44 | 13.6M |
| Merck | MRK | 44.65 | 45.08 | 44.45 | 45.06 | 13.6M |
| ConocoPhillips | COP | 66.90 | 67.48 | 66.05 | 67.37 | 12.7M |
| Verizon Communications | VZ | 35.13 | 35.13 | 34.48 | 34.64 | 11.3M |
| Alphabet | GOOGL | 485.98 | 488.39 | 478.50 | 480.80 | 11.3M |
| Schlumberger | SLB | 68.46 | 69.18 | 67.73 | 68.21 | 10.7M |
| Chevron | CVX | 72.33 | 73.26 | 71.83 | 73.11 | 10.4M |
| Comcast | CMCSA | 40.50 | 40.77 | 40.25 | 40.61 | 10.4M |
| Abbott Laboratories | ABT | 46.90 | 46.95 | 46.25 | 46.57 | 10.3M |
| Johnson & Johnson | JNJ | 65.91 | 66.06 | 65.33 | 65.97 | 8.95M |
| Wells Fargo & Co. | WFC | 35.43 | 35.49 | 35.01 | 35.23 | 8.86M |
| Walt Disney & Co. | DIS | 33.05 | 33.13 | 32.76 | 33.09 | 8.49M |
| Amazon | AMZN | 40.26 | 40.54 | 39.09 | 39.41 | 8.31M |
| Coca-Cola | KO | 46.65 | 46.72 | 46.23 | 46.57 | 7.73M |
| UnitedHealth Group | UNH | 49.44 | 49.84 | 48.49 | 48.83 | 7.67M |
| Procter & Gamble | PG | 63.01 | 63.10 | 62.21 | 62.69 | 6.6M |
| Altria | MO | 84.21 | 84.21 | 83.43 | 84.00 | 6.4M |
| McDonald's | MCD | 42.18 | 42.26 | 41.70 | 42.08 | 6.33M |
| 3M | MMM | 81.55 | 81.55 | 78.92 | 79.98 | 5.48M |
| International Business Machines | IBM | 91.90 | 91.91 | 90.55 | 91.25 | 5.45M |
| Pepsico | PEP | 62.00 | 62.11 | 61.46 | 61.96 | 5.29M |
| Boeing | BA | 89.70 | 90.05 | 88.65 | 89.55 | 5.15M |
| United Technologies | UTX | 64.38 | 64.73 | 63.44 | 63.86 | 4.81M |
| Gilead Sciences | GILD | 66.28 | 66.50 | 64.11 | 65.22 | 4.79M |
| Bristol-Myers Squibb | BMY | 24.87 | 24.87 | 24.60 | 24.84 | 4.58M |
| Union Pacific | UNP | 90.52 | 91.23 | 89.89 | 90.48 | 1.53M |
| Berkshire Hathaway | BRK.B | 3555.00 | 3567.00 | 3520.00 | 3560.00 | 14.4K |
Exchange Rates of December 1st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.145 CAD | 1 CAD = 0.874 USD |
| US Dollar | Swiss Franc | 1 USD = 1.193 CHF | 1 CHF = 0.838 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.831 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 153.950 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.591 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.437 GBP | 1 GBP = 2.288 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.097 AUD | 1 AUD = 0.911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.991 CAD | 1 CAD = 1.009 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.033 CHF | 1 CHF = 0.968 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.511 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.268 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.363 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.042 CHF | 1 CHF = 0.960 CAD |
See what else happened on December 1st, 2006