Financial news on December 01, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL118.81119.25111.27115.0783.8M
General ElectricGE26.1626.2225.8526.0249M
FacebookFB77.2677.3174.8075.1031.8M
MicrosoftMSFT47.8848.7847.7148.6231.2M
IntelINTC37.2137.6236.9037.1730.9M
ExxonMobilXOM90.3692.8790.2892.3527.6M
PfizerPFE30.8831.5130.8831.2623M
AT&T Inc.T35.2835.3734.9135.0620M
Cisco SystemsCSCO27.5027.6127.3327.5919.7M
SchlumbergerSLB84.5385.8282.6684.8418.1M
Gilead SciencesGILD100.00101.9999.77100.5514.5M
General MotorsGM33.3133.4732.8632.9414.4M
HP Inc.HPQ38.5039.1738.4438.5614.1M
ConocoPhillipsCOP65.9367.9065.4067.7714M
Wells Fargo & Co.WFC54.4254.5953.7053.8213.9M
ChevronCVX109.38112.49108.68111.7313.4M
JPMorgan ChaseJPM59.9860.2159.5560.0012.8M
Verizon CommunicationsVZ50.6850.8450.0050.0311.9M
ComcastCMCSA56.9756.9756.2856.6011.6M
Oracle Corp.ORCL42.0142.3842.0142.0810.8M
Coca-ColaKO44.1844.7744.1344.5510.1M
Wal-Mart StoresWMT86.7287.0785.7586.229.14M
MerckMRK60.4061.3260.2860.528.27M
Bristol-Myers SquibbBMY59.2160.4358.8559.057.13M
Union PacificUNP116.44116.63113.19114.637.1M
Procter & GamblePG90.1790.6789.5290.086.75M
Walt Disney & Co.DIS92.6393.1492.1092.706.71M
AltriaMO50.1350.5050.1150.306.17M
Johnson & JohnsonJNJ107.89108.81107.35108.035.64M
Abbott LaboratoriesABT44.2744.5744.2044.325.34M
McDonald'sMCD96.1596.9495.6495.785.27M
AmazonAMZN338.12340.64325.93326.004.94M
UnitedHealth GroupUNH98.7599.8398.0199.064.89M
Home DepotHD99.4999.6198.3198.884.39M
International Business MachinesIBM161.64163.32161.35161.544.17M
PepsicoPEP98.56100.1598.4999.673.66M
BoeingBA134.31134.40132.20132.393.47M
United TechnologiesUTX109.06110.28108.70109.693.46M
Berkshire HathawayBRK.B148.61149.94148.18148.523.32M
VisaV256.27260.65256.27258.152.73M
AmgenAMGN165.12167.37164.17166.412.51M
3MMMM158.35159.51157.86158.162.5M
AlphabetGOOGL545.09548.79538.62539.651.99M
Exchange Rates of December 01, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.802 EUR1 EUR = 1.248 USD
US DollarJapanese Yen1 USD = 118.261 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.635 GBP1 GBP = 1.574 USD
US DollarAustralian Dollar1 USD = 1.177 AUD1 AUD = 0.849 USD
US DollarCanadian Dollar1 USD = 1.132 CAD1 CAD = 0.883 USD
US DollarSwiss Franc1 USD = 0.964 CHF1 CHF = 1.037 USD
US DollarChinese Yuan1 USD = 6.152 CNY1 CNY = 0.163 USD
US DollarMexican Peso1 USD = 13.980 MXN1 MXN = 0.072 USD
US DollarSwidish Krona1 USD = 7.433 SEK1 SEK = 0.135 USD
EuroJapanese Yen1 EUR = 147.507 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.793 GBP1 GBP = 1.262 EUR
EuroAustralian Dollar1 EUR = 1.468 AUD1 AUD = 0.681 EUR
EuroCanadian Dollar1 EUR = 1.412 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.203 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 7.672 CNY1 CNY = 0.130 EUR
EuroMexican Peso1 EUR = 17.437 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.271 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 100.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 104.167 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.231 JPY
Japanese YenMexican Peso1 JPY = 0.118 MXN1 MXN = 8.460 JPY
Japanese YenSwidish Krona1 JPY = 0.063 SEK1 SEK = 15.924 JPY
Pound SterlingAustralian Dollar1 GBP = 1.852 AUD1 AUD = 0.540 GBP
Pound SterlingCanadian Dollar1 GBP = 1.781 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.517 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 9.679 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 21.996 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 11.694 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.819 CHF1 CHF = 1.221 AUD
Australian DollarChinese Yuan1 AUD = 5.224 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 11.877 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.312 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.852 CHF1 CHF = 1.174 CAD
Canadian DollarChinese Yuan1 CAD = 5.433 CNY1 CNY = 0.184 CAD
Canadian DollarMexican Peso1 CAD = 12.354 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.564 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.378 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 14.493 MXN1 MXN = 0.069 CHF
Swiss FrancSwidish Krona1 CHF = 7.706 SEK1 SEK = 0.130 CHF
Chinese YuanSwidish Krona1 CNY = 1.205 SEK1 SEK = 0.830 CNY

See what else happened on December 01, 2014