Financial news on December 01, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 118.81 119.25 111.27 115.07 83.8M
General Electric GE 26.16 26.22 25.85 26.02 49M
Facebook FB 77.26 77.31 74.80 75.10 31.8M
Microsoft MSFT 47.88 48.78 47.71 48.62 31.2M
Intel INTC 37.21 37.62 36.90 37.17 30.9M
ExxonMobil XOM 90.36 92.87 90.28 92.35 27.6M
Pfizer PFE 30.88 31.51 30.88 31.26 23M
AT&T Inc. T 35.28 35.37 34.91 35.06 20M
Cisco Systems CSCO 27.50 27.61 27.33 27.59 19.7M
Schlumberger SLB 84.53 85.82 82.66 84.84 18.1M
Gilead Sciences GILD 100.00 101.99 99.77 100.55 14.5M
General Motors GM 33.31 33.47 32.86 32.94 14.4M
HP Inc. HPQ 38.50 39.17 38.44 38.56 14.1M
ConocoPhillips COP 65.93 67.90 65.40 67.77 14M
Wells Fargo & Co. WFC 54.42 54.59 53.70 53.82 13.9M
Chevron CVX 109.38 112.49 108.68 111.73 13.4M
JPMorgan Chase JPM 59.98 60.21 59.55 60.00 12.8M
Verizon Communications VZ 50.68 50.84 50.00 50.03 11.9M
Comcast CMCSA 56.97 56.97 56.28 56.60 11.6M
Oracle Corp. ORCL 42.01 42.38 42.01 42.08 10.8M
Coca-Cola KO 44.18 44.77 44.13 44.55 10.1M
Wal-Mart Stores WMT 86.72 87.07 85.75 86.22 9.14M
Merck MRK 60.40 61.32 60.28 60.52 8.27M
Bristol-Myers Squibb BMY 59.21 60.43 58.85 59.05 7.13M
Union Pacific UNP 116.44 116.63 113.19 114.63 7.1M
Procter & Gamble PG 90.17 90.67 89.52 90.08 6.75M
Walt Disney & Co. DIS 92.63 93.14 92.10 92.70 6.71M
Altria MO 50.13 50.50 50.11 50.30 6.17M
Johnson & Johnson JNJ 107.89 108.81 107.35 108.03 5.64M
Abbott Laboratories ABT 44.27 44.57 44.20 44.32 5.34M
McDonald's MCD 96.15 96.94 95.64 95.78 5.27M
Amazon AMZN 338.12 340.64 325.93 326.00 4.94M
UnitedHealth Group UNH 98.75 99.83 98.01 99.06 4.89M
Home Depot HD 99.49 99.61 98.31 98.88 4.39M
International Business Machines IBM 161.64 163.32 161.35 161.54 4.17M
Pepsico PEP 98.56 100.15 98.49 99.67 3.66M
Boeing BA 134.31 134.40 132.20 132.39 3.47M
United Technologies UTX 109.06 110.28 108.70 109.69 3.46M
Berkshire Hathaway BRK.B 148.61 149.94 148.18 148.52 3.32M
Visa V 256.27 260.65 256.27 258.15 2.73M
Amgen AMGN 165.12 167.37 164.17 166.41 2.51M
3M MMM 158.35 159.51 157.86 158.16 2.5M
Alphabet GOOGL 545.09 548.79 538.62 539.65 1.99M
Exchange Rates of December 01, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.802 EUR 1 EUR = 1.248 USD
US Dollar Japanese Yen 1 USD = 118.261 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.635 GBP 1 GBP = 1.574 USD
US Dollar Australian Dollar 1 USD = 1.177 AUD 1 AUD = 0.849 USD
US Dollar Canadian Dollar 1 USD = 1.132 CAD 1 CAD = 0.883 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.037 USD
US Dollar Chinese Yuan 1 USD = 6.152 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.980 MXN 1 MXN = 0.072 USD
US Dollar Swidish Krona 1 USD = 7.433 SEK 1 SEK = 0.135 USD
Euro Japanese Yen 1 EUR = 147.507 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.793 GBP 1 GBP = 1.262 EUR
Euro Australian Dollar 1 EUR = 1.468 AUD 1 AUD = 0.681 EUR
Euro Canadian Dollar 1 EUR = 1.412 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.203 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 7.672 CNY 1 CNY = 0.130 EUR
Euro Mexican Peso 1 EUR = 17.437 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.271 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 100.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 104.167 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.118 MXN 1 MXN = 8.460 JPY
Japanese Yen Swidish Krona 1 JPY = 0.063 SEK 1 SEK = 15.924 JPY
Pound Sterling Australian Dollar 1 GBP = 1.852 AUD 1 AUD = 0.540 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.781 CAD 1 CAD = 0.561 GBP
Pound Sterling Swiss Franc 1 GBP = 1.517 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.679 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 21.996 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 11.694 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.819 CHF 1 CHF = 1.221 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.224 CNY 1 CNY = 0.191 AUD
Australian Dollar Mexican Peso 1 AUD = 11.877 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.312 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.852 CHF 1 CHF = 1.174 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.433 CNY 1 CNY = 0.184 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.354 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.564 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.378 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 14.493 MXN 1 MXN = 0.069 CHF
Swiss Franc Swidish Krona 1 CHF = 7.706 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.205 SEK 1 SEK = 0.830 CNY

See what else happened on December 01, 2014