Financial news on December 1st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 118.81 | 119.25 | 111.27 | 115.07 | 83.8M |
| General Electric | GE | 26.16 | 26.22 | 25.85 | 26.02 | 49M |
| FB | 77.26 | 77.31 | 74.80 | 75.10 | 31.8M | |
| Microsoft | MSFT | 47.88 | 48.78 | 47.71 | 48.62 | 31.2M |
| Intel | INTC | 37.21 | 37.62 | 36.90 | 37.17 | 30.9M |
| ExxonMobil | XOM | 90.36 | 92.87 | 90.28 | 92.35 | 27.6M |
| Pfizer | PFE | 30.88 | 31.51 | 30.88 | 31.26 | 23M |
| AT&T Inc. | T | 35.28 | 35.37 | 34.91 | 35.06 | 20M |
| Cisco Systems | CSCO | 27.50 | 27.61 | 27.33 | 27.59 | 19.7M |
| Schlumberger | SLB | 84.53 | 85.82 | 82.66 | 84.84 | 18.1M |
| Gilead Sciences | GILD | 100.00 | 101.99 | 99.77 | 100.55 | 14.5M |
| General Motors | GM | 33.31 | 33.47 | 32.86 | 32.94 | 14.4M |
| HP Inc. | HPQ | 38.50 | 39.17 | 38.44 | 38.56 | 14.1M |
| ConocoPhillips | COP | 65.93 | 67.90 | 65.40 | 67.77 | 14M |
| Wells Fargo & Co. | WFC | 54.42 | 54.59 | 53.70 | 53.82 | 13.9M |
| Chevron | CVX | 109.38 | 112.49 | 108.68 | 111.73 | 13.4M |
| JPMorgan Chase | JPM | 59.98 | 60.21 | 59.55 | 60.00 | 12.8M |
| Verizon Communications | VZ | 50.68 | 50.84 | 50.00 | 50.03 | 11.9M |
| Comcast | CMCSA | 56.97 | 56.97 | 56.28 | 56.60 | 11.6M |
| Oracle Corp. | ORCL | 42.01 | 42.38 | 42.01 | 42.08 | 10.8M |
| Coca-Cola | KO | 44.18 | 44.77 | 44.13 | 44.55 | 10.1M |
| Wal-Mart Stores | WMT | 86.72 | 87.07 | 85.75 | 86.22 | 9.14M |
| Merck | MRK | 60.40 | 61.32 | 60.28 | 60.52 | 8.27M |
| Bristol-Myers Squibb | BMY | 59.21 | 60.43 | 58.85 | 59.05 | 7.13M |
| Union Pacific | UNP | 116.44 | 116.63 | 113.19 | 114.63 | 7.1M |
| Procter & Gamble | PG | 90.17 | 90.67 | 89.52 | 90.08 | 6.75M |
| Walt Disney & Co. | DIS | 92.63 | 93.14 | 92.10 | 92.70 | 6.71M |
| Altria | MO | 50.13 | 50.50 | 50.11 | 50.30 | 6.17M |
| Johnson & Johnson | JNJ | 107.89 | 108.81 | 107.35 | 108.03 | 5.64M |
| Abbott Laboratories | ABT | 44.27 | 44.57 | 44.20 | 44.32 | 5.34M |
| McDonald's | MCD | 96.15 | 96.94 | 95.64 | 95.78 | 5.27M |
| Amazon | AMZN | 338.12 | 340.64 | 325.93 | 326.00 | 4.94M |
| UnitedHealth Group | UNH | 98.75 | 99.83 | 98.01 | 99.06 | 4.89M |
| Home Depot | HD | 99.49 | 99.61 | 98.31 | 98.88 | 4.39M |
| International Business Machines | IBM | 161.64 | 163.32 | 161.35 | 161.54 | 4.17M |
| Pepsico | PEP | 98.56 | 100.15 | 98.49 | 99.67 | 3.66M |
| Boeing | BA | 134.31 | 134.40 | 132.20 | 132.39 | 3.47M |
| United Technologies | UTX | 109.06 | 110.28 | 108.70 | 109.69 | 3.46M |
| Berkshire Hathaway | BRK.B | 148.61 | 149.94 | 148.18 | 148.52 | 3.32M |
| Visa | V | 256.27 | 260.65 | 256.27 | 258.15 | 2.73M |
| Amgen | AMGN | 165.12 | 167.37 | 164.17 | 166.41 | 2.51M |
| 3M | MMM | 158.35 | 159.51 | 157.86 | 158.16 | 2.5M |
| Alphabet | GOOGL | 545.09 | 548.79 | 538.62 | 539.65 | 1.99M |
Exchange Rates of December 1st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.802 EUR | 1 EUR = 1.248 USD |
| US Dollar | Japanese Yen | 1 USD = 118.261 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.635 GBP | 1 GBP = 1.574 USD |
| US Dollar | Australian Dollar | 1 USD = 1.177 AUD | 1 AUD = 0.849 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.152 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.980 MXN | 1 MXN = 0.072 USD |
| US Dollar | Swidish Krona | 1 USD = 7.433 SEK | 1 SEK = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 147.507 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.468 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.672 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 17.437 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.271 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 100.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 104.167 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.118 MXN | 1 MXN = 8.460 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.924 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.852 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.781 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.679 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.996 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.694 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.224 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.877 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.312 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.174 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.433 CNY | 1 CNY = 0.184 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.354 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.564 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.378 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.493 MXN | 1 MXN = 0.069 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.706 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.205 SEK | 1 SEK = 0.830 CNY |
See what else happened on December 1st, 2014