Financial news on December 01, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.99 30.25 29.87 30.17 54.2M
Pfizer PFE 33.00 33.73 32.80 33.62 49.3M
Microsoft MSFT 54.41 55.23 54.30 55.22 40M
Apple AAPL 118.75 118.81 116.86 117.34 34.9M
Cisco Systems CSCO 27.20 27.65 27.20 27.57 31.4M
Intel INTC 35.00 35.20 34.71 35.09 23.6M
Facebook FB 104.83 107.15 104.50 107.12 22.8M
HP Inc. HPQ 12.63 12.77 12.52 12.74 17.8M
AT&T Inc. T 33.78 33.97 33.58 33.77 16.8M
Wells Fargo & Co. WFC 55.51 55.77 55.27 55.71 15.5M
ExxonMobil XOM 81.76 82.13 81.27 81.89 13.9M
Merck MRK 53.77 54.64 53.44 54.57 13M
Oracle Corp. ORCL 39.09 39.28 38.91 39.23 12.7M
JPMorgan Chase JPM 67.34 67.83 66.99 67.61 12.7M
General Motors GM 35.95 36.34 35.80 36.26 12.7M
Wal-Mart Stores WMT 59.13 59.29 58.65 58.99 12.2M
Coca-Cola KO 42.73 43.10 42.73 42.89 11.2M
Gilead Sciences GILD 106.35 107.38 104.65 105.85 10.7M
Verizon Communications VZ 45.51 45.89 45.33 45.58 10.6M
Walt Disney & Co. DIS 114.15 115.46 113.66 115.39 8.9M
Procter & Gamble PG 74.87 76.22 74.87 75.94 8.39M
Schlumberger SLB 76.81 78.22 76.50 78.17 8.17M
Comcast CMCSA 61.46 61.78 61.24 61.75 7.85M
ConocoPhillips COP 54.46 54.75 53.90 54.61 7.7M
Johnson & Johnson JNJ 101.73 102.49 101.12 102.36 7.55M
Chevron CVX 90.97 92.65 90.97 92.48 6.98M
Visa V 79.53 79.93 78.77 79.91 6.7M
Abbott Laboratories ABT 45.22 45.52 44.94 45.46 5.59M
Bristol-Myers Squibb BMY 67.54 68.37 66.93 68.26 5.53M
UnitedHealth Group UNH 113.53 116.37 113.05 116.26 5.47M
Union Pacific UNP 83.95 85.00 83.12 84.40 5.4M
McDonald's MCD 114.52 114.93 113.79 114.45 5.32M
Home Depot HD 133.52 134.63 133.26 134.43 5.27M
Altria MO 57.66 57.96 57.27 57.89 4.85M
Amazon AMZN 673.75 681.00 667.86 679.06 4.75M
United Technologies UTX 96.04 97.45 96.02 96.70 4.6M
Pepsico PEP 100.11 101.12 100.11 101.06 4.47M
International Business Machines IBM 139.58 141.40 139.58 141.28 4.2M
Berkshire Hathaway BRK.B 134.86 136.57 134.36 136.43 3.8M
Boeing BA 146.54 149.40 146.47 147.74 3.44M
Amgen AMGN 162.71 163.43 160.52 161.98 2.43M
3M MMM 156.41 157.67 156.17 156.90 2.26M
Alphabet GOOGL 766.94 785.00 765.95 783.79 2.02M
Exchange Rates of December 01, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.941 EUR 1 EUR = 1.063 USD
US Dollar Japanese Yen 1 USD = 122.905 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.663 GBP 1 GBP = 1.508 USD
US Dollar Australian Dollar 1 USD = 1.365 AUD 1 AUD = 0.732 USD
US Dollar Canadian Dollar 1 USD = 1.336 CAD 1 CAD = 0.749 USD
US Dollar Swiss Franc 1 USD = 1.026 CHF 1 CHF = 0.975 USD
US Dollar Chinese Yuan 1 USD = 6.399 CNY 1 CNY = 0.156 USD
US Dollar Mexican Peso 1 USD = 16.512 MXN 1 MXN = 0.061 USD
US Dollar Swidish Krona 1 USD = 8.687 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 130.593 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.419 EUR
Euro Australian Dollar 1 EUR = 1.451 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.419 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.090 CHF 1 CHF = 0.917 EUR
Euro Chinese Yuan 1 EUR = 6.798 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.543 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.230 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 90.090 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 91.743 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.134 MXN 1 MXN = 7.446 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.144 JPY
Pound Sterling Australian Dollar 1 GBP = 2.058 AUD 1 AUD = 0.486 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.014 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 1.547 CHF 1 CHF = 0.647 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.647 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 24.892 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.093 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.978 CAD 1 CAD = 1.022 AUD
Australian Dollar Swiss Franc 1 AUD = 0.751 CHF 1 CHF = 1.331 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.685 CNY 1 CNY = 0.213 AUD
Australian Dollar Mexican Peso 1 AUD = 12.094 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.360 SEK 1 SEK = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.768 CHF 1 CHF = 1.302 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.790 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.365 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.500 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.235 CNY 1 CNY = 0.160 CHF
Swiss Franc Mexican Peso 1 CHF = 16.090 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 8.462 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.357 SEK 1 SEK = 0.737 CNY

See what else happened on December 01, 2015