Financial news on December 01, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.9930.2529.8730.1754.2M
PfizerPFE33.0033.7332.8033.6249.3M
MicrosoftMSFT54.4155.2354.3055.2240M
AppleAAPL118.75118.81116.86117.3434.9M
Cisco SystemsCSCO27.2027.6527.2027.5731.4M
IntelINTC35.0035.2034.7135.0923.6M
FacebookFB104.83107.15104.50107.1222.8M
HP Inc.HPQ12.6312.7712.5212.7417.8M
AT&T Inc.T33.7833.9733.5833.7716.8M
Wells Fargo & Co.WFC55.5155.7755.2755.7115.5M
ExxonMobilXOM81.7682.1381.2781.8913.9M
MerckMRK53.7754.6453.4454.5713M
Oracle Corp.ORCL39.0939.2838.9139.2312.7M
JPMorgan ChaseJPM67.3467.8366.9967.6112.7M
General MotorsGM35.9536.3435.8036.2612.7M
Wal-Mart StoresWMT59.1359.2958.6558.9912.2M
Coca-ColaKO42.7343.1042.7342.8911.2M
Gilead SciencesGILD106.35107.38104.65105.8510.7M
Verizon CommunicationsVZ45.5145.8945.3345.5810.6M
Walt Disney & Co.DIS114.15115.46113.66115.398.9M
Procter & GamblePG74.8776.2274.8775.948.39M
SchlumbergerSLB76.8178.2276.5078.178.17M
ComcastCMCSA61.4661.7861.2461.757.85M
ConocoPhillipsCOP54.4654.7553.9054.617.7M
Johnson & JohnsonJNJ101.73102.49101.12102.367.55M
ChevronCVX90.9792.6590.9792.486.98M
VisaV79.5379.9378.7779.916.7M
Abbott LaboratoriesABT45.2245.5244.9445.465.59M
Bristol-Myers SquibbBMY67.5468.3766.9368.265.53M
UnitedHealth GroupUNH113.53116.37113.05116.265.47M
Union PacificUNP83.9585.0083.1284.405.4M
McDonald'sMCD114.52114.93113.79114.455.32M
Home DepotHD133.52134.63133.26134.435.27M
AltriaMO57.6657.9657.2757.894.85M
AmazonAMZN673.75681.00667.86679.064.75M
United TechnologiesUTX96.0497.4596.0296.704.6M
PepsicoPEP100.11101.12100.11101.064.47M
International Business MachinesIBM139.58141.40139.58141.284.2M
Berkshire HathawayBRK.B134.86136.57134.36136.433.8M
BoeingBA146.54149.40146.47147.743.44M
AmgenAMGN162.71163.43160.52161.982.43M
3MMMM156.41157.67156.17156.902.26M
AlphabetGOOGL766.94785.00765.95783.792.02M
Exchange Rates of December 01, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.941 EUR1 EUR = 1.063 USD
US DollarJapanese Yen1 USD = 122.905 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.663 GBP1 GBP = 1.508 USD
US DollarAustralian Dollar1 USD = 1.365 AUD1 AUD = 0.732 USD
US DollarCanadian Dollar1 USD = 1.336 CAD1 CAD = 0.749 USD
US DollarSwiss Franc1 USD = 1.026 CHF1 CHF = 0.975 USD
US DollarChinese Yuan1 USD = 6.399 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 16.512 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.687 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 130.593 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.419 EUR
EuroAustralian Dollar1 EUR = 1.451 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.090 CHF1 CHF = 0.917 EUR
EuroChinese Yuan1 EUR = 6.798 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.543 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.230 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 90.090 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 91.743 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 120.482 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.231 JPY
Japanese YenMexican Peso1 JPY = 0.134 MXN1 MXN = 7.446 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.144 JPY
Pound SterlingAustralian Dollar1 GBP = 2.058 AUD1 AUD = 0.486 GBP
Pound SterlingCanadian Dollar1 GBP = 2.014 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 1.547 CHF1 CHF = 0.647 GBP
Pound SterlingChinese Yuan1 GBP = 9.647 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 24.892 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 13.093 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.978 CAD1 CAD = 1.022 AUD
Australian DollarSwiss Franc1 AUD = 0.751 CHF1 CHF = 1.331 AUD
Australian DollarChinese Yuan1 AUD = 4.685 CNY1 CNY = 0.213 AUD
Australian DollarMexican Peso1 AUD = 12.094 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.360 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.768 CHF1 CHF = 1.302 CAD
Canadian DollarChinese Yuan1 CAD = 4.790 CNY1 CNY = 0.209 CAD
Canadian DollarMexican Peso1 CAD = 12.365 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.500 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.235 CNY1 CNY = 0.160 CHF
Swiss FrancMexican Peso1 CHF = 16.090 MXN1 MXN = 0.062 CHF
Swiss FrancSwidish Krona1 CHF = 8.462 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.357 SEK1 SEK = 0.737 CNY

See what else happened on December 01, 2015