Financial news on December 1st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.99 | 30.25 | 29.87 | 30.17 | 54.2M |
| Pfizer | PFE | 33.00 | 33.73 | 32.80 | 33.62 | 49.3M |
| Microsoft | MSFT | 54.41 | 55.23 | 54.30 | 55.22 | 40M |
| Apple | AAPL | 118.75 | 118.81 | 116.86 | 117.34 | 34.9M |
| Cisco Systems | CSCO | 27.20 | 27.65 | 27.20 | 27.57 | 31.4M |
| Intel | INTC | 35.00 | 35.20 | 34.71 | 35.09 | 23.6M |
| FB | 104.83 | 107.15 | 104.50 | 107.12 | 22.8M | |
| HP Inc. | HPQ | 12.63 | 12.77 | 12.52 | 12.74 | 17.8M |
| AT&T Inc. | T | 33.78 | 33.97 | 33.58 | 33.77 | 16.8M |
| Wells Fargo & Co. | WFC | 55.51 | 55.77 | 55.27 | 55.71 | 15.5M |
| ExxonMobil | XOM | 81.76 | 82.13 | 81.27 | 81.89 | 13.9M |
| Merck | MRK | 53.77 | 54.64 | 53.44 | 54.57 | 13M |
| Oracle Corp. | ORCL | 39.09 | 39.28 | 38.91 | 39.23 | 12.7M |
| JPMorgan Chase | JPM | 67.34 | 67.83 | 66.99 | 67.61 | 12.7M |
| General Motors | GM | 35.95 | 36.34 | 35.80 | 36.26 | 12.7M |
| Wal-Mart Stores | WMT | 59.13 | 59.29 | 58.65 | 58.99 | 12.2M |
| Coca-Cola | KO | 42.73 | 43.10 | 42.73 | 42.89 | 11.2M |
| Gilead Sciences | GILD | 106.35 | 107.38 | 104.65 | 105.85 | 10.7M |
| Verizon Communications | VZ | 45.51 | 45.89 | 45.33 | 45.58 | 10.6M |
| Walt Disney & Co. | DIS | 114.15 | 115.46 | 113.66 | 115.39 | 8.9M |
| Procter & Gamble | PG | 74.87 | 76.22 | 74.87 | 75.94 | 8.39M |
| Schlumberger | SLB | 76.81 | 78.22 | 76.50 | 78.17 | 8.17M |
| Comcast | CMCSA | 61.46 | 61.78 | 61.24 | 61.75 | 7.85M |
| ConocoPhillips | COP | 54.46 | 54.75 | 53.90 | 54.61 | 7.7M |
| Johnson & Johnson | JNJ | 101.73 | 102.49 | 101.12 | 102.36 | 7.55M |
| Chevron | CVX | 90.97 | 92.65 | 90.97 | 92.48 | 6.98M |
| Visa | V | 79.53 | 79.93 | 78.77 | 79.91 | 6.7M |
| Abbott Laboratories | ABT | 45.22 | 45.52 | 44.94 | 45.46 | 5.59M |
| Bristol-Myers Squibb | BMY | 67.54 | 68.37 | 66.93 | 68.26 | 5.53M |
| UnitedHealth Group | UNH | 113.53 | 116.37 | 113.05 | 116.26 | 5.47M |
| Union Pacific | UNP | 83.95 | 85.00 | 83.12 | 84.40 | 5.4M |
| McDonald's | MCD | 114.52 | 114.93 | 113.79 | 114.45 | 5.32M |
| Home Depot | HD | 133.52 | 134.63 | 133.26 | 134.43 | 5.27M |
| Altria | MO | 57.66 | 57.96 | 57.27 | 57.89 | 4.85M |
| Amazon | AMZN | 673.75 | 681.00 | 667.86 | 679.06 | 4.75M |
| United Technologies | UTX | 96.04 | 97.45 | 96.02 | 96.70 | 4.6M |
| Pepsico | PEP | 100.11 | 101.12 | 100.11 | 101.06 | 4.47M |
| International Business Machines | IBM | 139.58 | 141.40 | 139.58 | 141.28 | 4.2M |
| Berkshire Hathaway | BRK.B | 134.86 | 136.57 | 134.36 | 136.43 | 3.8M |
| Boeing | BA | 146.54 | 149.40 | 146.47 | 147.74 | 3.44M |
| Amgen | AMGN | 162.71 | 163.43 | 160.52 | 161.98 | 2.43M |
| 3M | MMM | 156.41 | 157.67 | 156.17 | 156.90 | 2.26M |
| Alphabet | GOOGL | 766.94 | 785.00 | 765.95 | 783.79 | 2.02M |
Exchange Rates of December 1st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.941 EUR | 1 EUR = 1.063 USD |
| US Dollar | Japanese Yen | 1 USD = 122.905 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.663 GBP | 1 GBP = 1.508 USD |
| US Dollar | Australian Dollar | 1 USD = 1.365 AUD | 1 AUD = 0.732 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.336 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.399 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.512 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.687 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.593 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.419 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.798 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.543 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.230 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.090 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.134 MXN | 1 MXN = 7.446 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.058 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.014 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.547 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.647 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.892 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.093 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.331 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.685 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.094 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.360 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.790 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.365 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.500 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.235 CNY | 1 CNY = 0.160 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.090 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.462 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.357 SEK | 1 SEK = 0.737 CNY |
See what else happened on December 1st, 2015