Financial news on February 01, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC37.0637.9436.5037.8150.3M
Cisco SystemsCSCO37.5038.5637.4438.2546.8M
Oracle Corp.ORCL29.2530.6929.1330.0638.4M
MicrosoftMSFT60.8162.6360.3862.3835.9M
General ElectricGE46.5046.7345.9046.2317.6M
Wal-Mart StoresWMT56.8056.8054.4755.7010.4M
PfizerPFE45.1545.2144.5145.219.54M
AmazonAMZN17.1917.1915.7516.259.47M
JPMorgan ChaseJPM54.4554.4552.1754.459.17M
Home DepotHD47.5248.9047.0648.658.84M
AltriaMO44.4545.9944.3745.798.23M
AmgenAMGN69.8170.3168.8169.317.75M
Bristol-Myers SquibbBMY61.5063.6161.5063.127.32M
AT&T Inc.T48.8050.7548.6550.557.12M
McDonald'sMCD29.5029.7528.9629.036.95M
AppleAAPL20.6921.5020.5021.126.6M
Verizon CommunicationsVZ54.7055.0053.6055.005.9M
Walt Disney & Co.DIS30.4531.7030.2631.505.9M
International Business MachinesIBM112.40114.34111.20114.055.58M
MerckMRK82.7584.4882.1884.485.04M
Abbott LaboratoriesABT44.9046.0044.6246.004.9M
PepsicoPEP43.6744.0742.7543.674.88M
Wells Fargo & Co.WFC51.0551.8849.7550.404.69M
ExxonMobilXOM84.1584.1582.8083.494.56M
HP Inc.HPQ36.0536.9835.7636.864.22M
BoeingBA58.0058.5056.0656.524.11M
Procter & GamblePG72.0074.1371.8473.953.78M
Coca-ColaKO57.2557.5056.6157.443.36M
Johnson & JohnsonJNJ93.1394.3493.1393.873.11M
UnitedHealth GroupUNH56.8057.9055.9056.742.19M
SchlumbergerSLB75.8075.8174.6475.511.91M
3MMMM110.90113.50109.50111.601.89M
ChevronCVX83.2883.2881.5683.271.45M
United TechnologiesUTX74.9874.9873.0474.151.33M
ConocoPhillipsCOP58.5058.5057.3258.041.06M
Union PacificUNP53.0053.8652.5953.30887K
Gilead SciencesGILD67.9468.0063.8864.56740K
ComcastCMCSA42.1342.5041.3142.2544.8K
Berkshire HathawayBRK.B2250.002300.002246.002300.0019.2K
Exchange Rates of February 01, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.640 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.493 CAD1 CAD = 0.670 USD
US DollarSwiss Franc1 USD = 1.629 CHF1 CHF = 0.614 USD
EuroJapanese Yen1 EUR = 108.820 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.637 GBP1 GBP = 1.571 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.534 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.410 CHF1 CHF = 0.709 JPY
Pound SterlingAustralian Dollar1 GBP = 2.668 AUD1 AUD = 0.375 GBP
Pound SterlingCanadian Dollar1 GBP = 2.212 CAD1 CAD = 0.452 GBP
Pound SterlingSwiss Franc1 GBP = 2.408 CHF1 CHF = 0.415 GBP
Australian DollarCanadian Dollar1 AUD = 0.830 CAD1 CAD = 1.205 AUD
Australian DollarSwiss Franc1 AUD = 0.904 CHF1 CHF = 1.106 AUD

See what else happened on February 01, 2001