Financial news on February 01, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 37.06 37.94 36.50 37.81 50.3M
Cisco Systems CSCO 37.50 38.56 37.44 38.25 46.8M
Oracle Corp. ORCL 29.25 30.69 29.13 30.06 38.4M
Microsoft MSFT 60.81 62.63 60.38 62.38 35.9M
General Electric GE 46.50 46.73 45.90 46.23 17.6M
Wal-Mart Stores WMT 56.80 56.80 54.47 55.70 10.4M
Pfizer PFE 45.15 45.21 44.51 45.21 9.54M
Amazon AMZN 17.19 17.19 15.75 16.25 9.47M
JPMorgan Chase JPM 54.45 54.45 52.17 54.45 9.17M
Home Depot HD 47.52 48.90 47.06 48.65 8.84M
Altria MO 44.45 45.99 44.37 45.79 8.23M
Amgen AMGN 69.81 70.31 68.81 69.31 7.75M
Bristol-Myers Squibb BMY 61.50 63.61 61.50 63.12 7.32M
AT&T Inc. T 48.80 50.75 48.65 50.55 7.12M
McDonald's MCD 29.50 29.75 28.96 29.03 6.95M
Apple AAPL 20.69 21.50 20.50 21.12 6.6M
Verizon Communications VZ 54.70 55.00 53.60 55.00 5.9M
Walt Disney & Co. DIS 30.45 31.70 30.26 31.50 5.9M
International Business Machines IBM 112.40 114.34 111.20 114.05 5.58M
Merck MRK 82.75 84.48 82.18 84.48 5.04M
Abbott Laboratories ABT 44.90 46.00 44.62 46.00 4.9M
Pepsico PEP 43.67 44.07 42.75 43.67 4.88M
Wells Fargo & Co. WFC 51.05 51.88 49.75 50.40 4.69M
ExxonMobil XOM 84.15 84.15 82.80 83.49 4.56M
HP Inc. HPQ 36.05 36.98 35.76 36.86 4.22M
Boeing BA 58.00 58.50 56.06 56.52 4.11M
Procter & Gamble PG 72.00 74.13 71.84 73.95 3.78M
Coca-Cola KO 57.25 57.50 56.61 57.44 3.36M
Johnson & Johnson JNJ 93.13 94.34 93.13 93.87 3.11M
UnitedHealth Group UNH 56.80 57.90 55.90 56.74 2.19M
Schlumberger SLB 75.80 75.81 74.64 75.51 1.91M
3M MMM 110.90 113.50 109.50 111.60 1.89M
Chevron CVX 83.28 83.28 81.56 83.27 1.45M
United Technologies UTX 74.98 74.98 73.04 74.15 1.33M
ConocoPhillips COP 58.50 58.50 57.32 58.04 1.06M
Union Pacific UNP 53.00 53.86 52.59 53.30 887K
Gilead Sciences GILD 67.94 68.00 63.88 64.56 740K
Comcast CMCSA 42.13 42.50 41.31 42.25 44.8K
Berkshire Hathaway BRK.B 2250.00 2300.00 2246.00 2300.00 19.2K
Exchange Rates of February 01, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.640 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.493 CAD 1 CAD = 0.670 USD
US Dollar Swiss Franc 1 USD = 1.629 CHF 1 CHF = 0.614 USD
Euro Japanese Yen 1 EUR = 108.820 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.637 GBP 1 GBP = 1.571 EUR
Euro Australian Dollar 1 EUR = 1.696 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.668 AUD 1 AUD = 0.375 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.212 CAD 1 CAD = 0.452 GBP
Pound Sterling Swiss Franc 1 GBP = 2.408 CHF 1 CHF = 0.415 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.830 CAD 1 CAD = 1.205 AUD
Australian Dollar Swiss Franc 1 AUD = 0.904 CHF 1 CHF = 1.106 AUD

See what else happened on February 01, 2001