Financial news on February 01, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 37.06 | 37.94 | 36.50 | 37.81 | 50.3M |
| Cisco Systems | CSCO | 37.50 | 38.56 | 37.44 | 38.25 | 46.8M |
| Oracle Corp. | ORCL | 29.25 | 30.69 | 29.13 | 30.06 | 38.4M |
| Microsoft | MSFT | 60.81 | 62.63 | 60.38 | 62.38 | 35.9M |
| General Electric | GE | 46.50 | 46.73 | 45.90 | 46.23 | 17.6M |
| Wal-Mart Stores | WMT | 56.80 | 56.80 | 54.47 | 55.70 | 10.4M |
| Pfizer | PFE | 45.15 | 45.21 | 44.51 | 45.21 | 9.54M |
| Amazon | AMZN | 17.19 | 17.19 | 15.75 | 16.25 | 9.47M |
| JPMorgan Chase | JPM | 54.45 | 54.45 | 52.17 | 54.45 | 9.17M |
| Home Depot | HD | 47.52 | 48.90 | 47.06 | 48.65 | 8.84M |
| Altria | MO | 44.45 | 45.99 | 44.37 | 45.79 | 8.23M |
| Amgen | AMGN | 69.81 | 70.31 | 68.81 | 69.31 | 7.75M |
| Bristol-Myers Squibb | BMY | 61.50 | 63.61 | 61.50 | 63.12 | 7.32M |
| AT&T Inc. | T | 48.80 | 50.75 | 48.65 | 50.55 | 7.12M |
| McDonald's | MCD | 29.50 | 29.75 | 28.96 | 29.03 | 6.95M |
| Apple | AAPL | 20.69 | 21.50 | 20.50 | 21.12 | 6.6M |
| Verizon Communications | VZ | 54.70 | 55.00 | 53.60 | 55.00 | 5.9M |
| Walt Disney & Co. | DIS | 30.45 | 31.70 | 30.26 | 31.50 | 5.9M |
| International Business Machines | IBM | 112.40 | 114.34 | 111.20 | 114.05 | 5.58M |
| Merck | MRK | 82.75 | 84.48 | 82.18 | 84.48 | 5.04M |
| Abbott Laboratories | ABT | 44.90 | 46.00 | 44.62 | 46.00 | 4.9M |
| Pepsico | PEP | 43.67 | 44.07 | 42.75 | 43.67 | 4.88M |
| Wells Fargo & Co. | WFC | 51.05 | 51.88 | 49.75 | 50.40 | 4.69M |
| ExxonMobil | XOM | 84.15 | 84.15 | 82.80 | 83.49 | 4.56M |
| HP Inc. | HPQ | 36.05 | 36.98 | 35.76 | 36.86 | 4.22M |
| Boeing | BA | 58.00 | 58.50 | 56.06 | 56.52 | 4.11M |
| Procter & Gamble | PG | 72.00 | 74.13 | 71.84 | 73.95 | 3.78M |
| Coca-Cola | KO | 57.25 | 57.50 | 56.61 | 57.44 | 3.36M |
| Johnson & Johnson | JNJ | 93.13 | 94.34 | 93.13 | 93.87 | 3.11M |
| UnitedHealth Group | UNH | 56.80 | 57.90 | 55.90 | 56.74 | 2.19M |
| Schlumberger | SLB | 75.80 | 75.81 | 74.64 | 75.51 | 1.91M |
| 3M | MMM | 110.90 | 113.50 | 109.50 | 111.60 | 1.89M |
| Chevron | CVX | 83.28 | 83.28 | 81.56 | 83.27 | 1.45M |
| United Technologies | UTX | 74.98 | 74.98 | 73.04 | 74.15 | 1.33M |
| ConocoPhillips | COP | 58.50 | 58.50 | 57.32 | 58.04 | 1.06M |
| Union Pacific | UNP | 53.00 | 53.86 | 52.59 | 53.30 | 887K |
| Gilead Sciences | GILD | 67.94 | 68.00 | 63.88 | 64.56 | 740K |
| Comcast | CMCSA | 42.13 | 42.50 | 41.31 | 42.25 | 44.8K |
| Berkshire Hathaway | BRK.B | 2250.00 | 2300.00 | 2246.00 | 2300.00 | 19.2K |
Exchange Rates of February 01, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.640 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.493 CAD | 1 CAD = 0.670 USD |
| US Dollar | Swiss Franc | 1 USD = 1.629 CHF | 1 CHF = 0.614 USD |
| Euro | Japanese Yen | 1 EUR = 108.820 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.571 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.668 AUD | 1 AUD = 0.375 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.212 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.408 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.830 CAD | 1 CAD = 1.205 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.106 AUD |
See what else happened on February 01, 2001