Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	37.06	37.94	36.50	37.81	50.3M
Cisco Systems	CSCO	37.50	38.56	37.44	38.25	46.8M
Oracle Corp.	ORCL	29.25	30.69	29.13	30.06	38.4M
Microsoft	MSFT	60.81	62.63	60.38	62.38	35.9M
General Electric	GE	46.50	46.73	45.90	46.23	17.6M
Wal-Mart Stores	WMT	56.80	56.80	54.47	55.70	10.4M
Pfizer	PFE	45.15	45.21	44.51	45.21	9.54M
Amazon	AMZN	17.19	17.19	15.75	16.25	9.47M
JPMorgan Chase	JPM	54.45	54.45	52.17	54.45	9.17M
Home Depot	HD	47.52	48.90	47.06	48.65	8.84M
Altria	MO	44.45	45.99	44.37	45.79	8.23M
Amgen	AMGN	69.81	70.31	68.81	69.31	7.75M
Bristol-Myers Squibb	BMY	61.50	63.61	61.50	63.12	7.32M
AT&T Inc.	T	48.80	50.75	48.65	50.55	7.12M
McDonald's	MCD	29.50	29.75	28.96	29.03	6.95M
Apple	AAPL	20.69	21.50	20.50	21.12	6.6M
Verizon Communications	VZ	54.70	55.00	53.60	55.00	5.9M
Walt Disney & Co.	DIS	30.45	31.70	30.26	31.50	5.9M
International Business Machines	IBM	112.40	114.34	111.20	114.05	5.58M
Merck	MRK	82.75	84.48	82.18	84.48	5.04M
Abbott Laboratories	ABT	44.90	46.00	44.62	46.00	4.9M
Pepsico	PEP	43.67	44.07	42.75	43.67	4.88M
Wells Fargo & Co.	WFC	51.05	51.88	49.75	50.40	4.69M
ExxonMobil	XOM	84.15	84.15	82.80	83.49	4.56M
HP Inc.	HPQ	36.05	36.98	35.76	36.86	4.22M
Boeing	BA	58.00	58.50	56.06	56.52	4.11M
Procter & Gamble	PG	72.00	74.13	71.84	73.95	3.78M
Coca-Cola	KO	57.25	57.50	56.61	57.44	3.36M
Johnson & Johnson	JNJ	93.13	94.34	93.13	93.87	3.11M
UnitedHealth Group	UNH	56.80	57.90	55.90	56.74	2.19M
Schlumberger	SLB	75.80	75.81	74.64	75.51	1.91M
3M	MMM	110.90	113.50	109.50	111.60	1.89M
Chevron	CVX	83.28	83.28	81.56	83.27	1.45M
United Technologies	UTX	74.98	74.98	73.04	74.15	1.33M
ConocoPhillips	COP	58.50	58.50	57.32	58.04	1.06M
Union Pacific	UNP	53.00	53.86	52.59	53.30	887K
Gilead Sciences	GILD	67.94	68.00	63.88	64.56	740K
Comcast	CMCSA	42.13	42.50	41.31	42.25	44.8K
Berkshire Hathaway	BRK.B	2250.00	2300.00	2246.00	2300.00	19.2K

Exchange Rates of February 01, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 115.640 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.493 CAD	1 CAD = 0.670 USD
US Dollar	Swiss Franc	1 USD = 1.629 CHF	1 CHF = 0.614 USD
Euro	Japanese Yen	1 EUR = 108.820 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.637 GBP	1 GBP = 1.571 EUR
Euro	Australian Dollar	1 EUR = 1.696 AUD	1 AUD = 0.590 EUR
Euro	Canadian Dollar	1 EUR = 1.408 CAD	1 CAD = 0.710 EUR
Euro	Swiss Franc	1 EUR = 1.534 CHF	1 CHF = 0.652 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.580 GBP	1 GBP = 1.724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.410 CHF	1 CHF = 0.709 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.668 AUD	1 AUD = 0.375 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.212 CAD	1 CAD = 0.452 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.408 CHF	1 CHF = 0.415 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.830 CAD	1 CAD = 1.205 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.904 CHF	1 CHF = 1.106 AUD