Financial news on February 01, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC37,0637,9436,5037,8150.3M
Cisco SystemsCSCO37,5038,5637,4438,2546.8M
Oracle Corp.ORCL29,2530,6929,1330,0638.4M
MicrosoftMSFT60,8162,6360,3862,3835.9M
General ElectricGE46,5046,7345,9046,2317.6M
Wal-Mart StoresWMT56,8056,8054,4755,7010.4M
PfizerPFE45,1545,2144,5145,219.54M
AmazonAMZN17,1917,1915,7516,259.47M
JPMorgan ChaseJPM54,4554,4552,1754,459.17M
Home DepotHD47,5248,9047,0648,658.84M
AltriaMO44,4545,9944,3745,798.23M
AmgenAMGN69,8170,3168,8169,317.75M
Bristol-Myers SquibbBMY61,5063,6161,5063,127.32M
AT&T Inc.T48,8050,7548,6550,557.12M
McDonald'sMCD29,5029,7528,9629,036.95M
AppleAAPL20,6921,5020,5021,126.6M
Verizon CommunicationsVZ54,7055,0053,6055,005.9M
Walt Disney & Co.DIS30,4531,7030,2631,505.9M
International Business MachinesIBM112,40114,34111,20114,055.58M
MerckMRK82,7584,4882,1884,485.04M
Abbott LaboratoriesABT44,9046,0044,6246,004.9M
PepsicoPEP43,6744,0742,7543,674.88M
Wells Fargo & Co.WFC51,0551,8849,7550,404.69M
ExxonMobilXOM84,1584,1582,8083,494.56M
HP Inc.HPQ36,0536,9835,7636,864.22M
BoeingBA58,0058,5056,0656,524.11M
Procter & GamblePG72,0074,1371,8473,953.78M
Coca-ColaKO57,2557,5056,6157,443.36M
Johnson & JohnsonJNJ93,1394,3493,1393,873.11M
UnitedHealth GroupUNH56,8057,9055,9056,742.19M
SchlumbergerSLB75,8075,8174,6475,511.91M
3MMMM110,90113,50109,50111,601.89M
ChevronCVX83,2883,2881,5683,271.45M
United TechnologiesUTX74,9874,9873,0474,151.33M
ConocoPhillipsCOP58,5058,5057,3258,041.06M
Union PacificUNP53,0053,8652,5953,30887K
Gilead SciencesGILD67,9468,0063,8864,56740K
ComcastCMCSA42,1342,5041,3142,2544.8K
Berkshire HathawayBRK.B2250,002300,002246,002300,0019.2K
Exchange Rates of February 01, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,640 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,493 CAD1 CAD = 0,670 USD
US DollarSwiss Franc1 USD = 1,629 CHF1 CHF = 0,614 USD
EuroJapanese Yen1 EUR = 108,820 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,637 GBP1 GBP = 1,571 EUR
EuroAustralian Dollar1 EUR = 1,696 AUD1 AUD = 0,590 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,534 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,410 CHF1 CHF = 0,709 JPY
Pound SterlingAustralian Dollar1 GBP = 2,668 AUD1 AUD = 0,375 GBP
Pound SterlingCanadian Dollar1 GBP = 2,212 CAD1 CAD = 0,452 GBP
Pound SterlingSwiss Franc1 GBP = 2,408 CHF1 CHF = 0,415 GBP
Australian DollarCanadian Dollar1 AUD = 0,830 CAD1 CAD = 1,205 AUD
Australian DollarSwiss Franc1 AUD = 0,904 CHF1 CHF = 1,106 AUD

See what else happened on February 01, 2001