Financial news on February 1st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.00 | 20.00 | 19.10 | 19.21 | 53.8M |
| Oracle Corp. | ORCL | 17.03 | 17.03 | 16.33 | 16.39 | 50.7M |
| Intel | INTC | 35.07 | 35.07 | 34.06 | 34.67 | 39.4M |
| Microsoft | MSFT | 64.15 | 64.50 | 62.47 | 62.66 | 31.7M |
| General Electric | GE | 36.90 | 37.00 | 36.39 | 36.85 | 20.5M |
| Amgen | AMGN | 58.08 | 58.08 | 56.95 | 57.80 | 17.9M |
| Walt Disney & Co. | DIS | 22.60 | 22.60 | 21.85 | 22.45 | 16M |
| JPMorgan Chase | JPM | 34.05 | 34.05 | 32.05 | 32.16 | 13.7M |
| ExxonMobil | XOM | 39.20 | 39.20 | 38.80 | 39.00 | 9.52M |
| Pfizer | PFE | 42.15 | 42.15 | 41.70 | 42.15 | 8.99M |
| AT&T Inc. | T | 37.55 | 37.55 | 36.68 | 36.96 | 8.74M |
| HP Inc. | HPQ | 22.44 | 22.44 | 21.81 | 22.00 | 8.51M |
| Amazon | AMZN | 14.09 | 14.09 | 13.35 | 13.73 | 7.8M |
| Coca-Cola | KO | 44.70 | 44.70 | 43.70 | 44.68 | 7.3M |
| Apple | AAPL | 24.96 | 24.96 | 24.34 | 24.41 | 7.11M |
| International Business Machines | IBM | 107.64 | 109.30 | 106.64 | 108.00 | 6.8M |
| Bristol-Myers Squibb | BMY | 45.23 | 45.23 | 44.10 | 44.50 | 6.75M |
| Wal-Mart Stores | WMT | 59.90 | 59.90 | 58.75 | 59.26 | 6.7M |
| Verizon Communications | VZ | 47.20 | 47.20 | 46.35 | 46.60 | 6.21M |
| Johnson & Johnson | JNJ | 58.33 | 58.33 | 57.26 | 57.60 | 5.9M |
| Abbott Laboratories | ABT | 57.97 | 57.97 | 57.27 | 57.44 | 5.66M |
| Procter & Gamble | PG | 83.30 | 83.30 | 81.40 | 82.57 | 5.17M |
| Home Depot | HD | 50.15 | 50.15 | 49.01 | 49.40 | 5.03M |
| Boeing | BA | 41.65 | 41.65 | 40.90 | 41.46 | 4.73M |
| Altria | MO | 50.25 | 50.25 | 49.53 | 49.73 | 4.71M |
| Merck | MRK | 59.60 | 59.60 | 58.93 | 59.43 | 4.68M |
| Gilead Sciences | GILD | 70.45 | 70.45 | 66.01 | 69.81 | 4.57M |
| Wells Fargo & Co. | WFC | 46.80 | 46.80 | 46.02 | 46.70 | 4.01M |
| Schlumberger | SLB | 56.62 | 56.62 | 54.80 | 55.20 | 3.98M |
| United Technologies | UTX | 70.05 | 70.05 | 68.31 | 70.05 | 3.52M |
| Pepsico | PEP | 50.12 | 50.12 | 49.51 | 50.12 | 3.5M |
| McDonald's | MCD | 27.05 | 27.05 | 26.63 | 26.63 | 3.43M |
| Chevron | CVX | 85.60 | 85.60 | 83.40 | 85.37 | 3.14M |
| 3M | MMM | 113.40 | 113.40 | 110.50 | 113.30 | 2.37M |
| ConocoPhillips | COP | 58.25 | 59.04 | 58.25 | 59.03 | 2.07M |
| Union Pacific | UNP | 62.39 | 62.39 | 61.18 | 61.70 | 1.31M |
| UnitedHealth Group | UNH | 75.00 | 75.00 | 74.22 | 74.97 | 1.26M |
| Comcast | CMCSA | 36.35 | 36.35 | 35.19 | 35.25 | 213K |
| Berkshire Hathaway | BRK.B | 2467.00 | 2467.00 | 2442.00 | 2452.00 | 10.8K |
Exchange Rates of February 1st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.591 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.716 CHF | 1 CHF = 0.583 USD |
| Euro | Japanese Yen | 1 EUR = 114.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.608 GBP | 1 GBP = 1.644 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.478 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.290 CHF | 1 CHF = 0.775 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.781 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.255 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.429 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.233 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
See what else happened on February 1st, 2002