Financial news on February 1st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Berkshire Hathaway | BRK.B | 77.79 | 78.00 | 74.62 | 75.41 | 1.31B |
| Microsoft | MSFT | 28.39 | 28.48 | 27.92 | 28.41 | 85.9M |
| General Electric | GE | 16.20 | 16.34 | 16.10 | 16.25 | 56.9M |
| Cisco Systems | CSCO | 22.65 | 22.94 | 22.38 | 22.73 | 54.4M |
| Intel | INTC | 19.47 | 19.75 | 19.44 | 19.61 | 50.3M |
| Wells Fargo & Co. | WFC | 28.60 | 29.09 | 28.51 | 28.93 | 45.2M |
| Pfizer | PFE | 18.79 | 18.99 | 18.70 | 18.79 | 39.5M |
| Amazon | AMZN | 123.18 | 124.86 | 113.82 | 118.87 | 37.8M |
| ExxonMobil | XOM | 65.77 | 66.41 | 65.35 | 66.18 | 37.7M |
| JPMorgan Chase | JPM | 39.10 | 39.93 | 38.95 | 39.63 | 37.4M |
| AT&T Inc. | T | 25.67 | 25.71 | 25.28 | 25.38 | 36.8M |
| Oracle Corp. | ORCL | 23.36 | 23.38 | 22.86 | 23.22 | 29.6M |
| Apple | AAPL | 192.37 | 196.00 | 191.30 | 194.73 | 26.8M |
| Abbott Laboratories | ABT | 53.11 | 53.69 | 53.08 | 53.34 | 18.4M |
| Verizon Communications | VZ | 29.82 | 29.85 | 29.35 | 29.61 | 18.2M |
| Home Depot | HD | 28.01 | 28.45 | 27.91 | 28.39 | 17.2M |
| Comcast | CMCSA | 16.03 | 16.10 | 15.86 | 15.94 | 16.3M |
| HP Inc. | HPQ | 47.37 | 47.90 | 47.20 | 47.83 | 15.7M |
| Bristol-Myers Squibb | BMY | 24.77 | 24.77 | 24.23 | 24.38 | 15.3M |
| ConocoPhillips | COP | 48.45 | 49.32 | 48.26 | 49.07 | 14.7M |
| UnitedHealth Group | UNH | 33.03 | 33.41 | 32.22 | 33.13 | 13.7M |
| Procter & Gamble | PG | 61.85 | 62.24 | 61.51 | 61.99 | 12.9M |
| Chevron | CVX | 72.70 | 73.74 | 72.14 | 73.58 | 11.8M |
| Wal-Mart Stores | WMT | 53.62 | 53.78 | 53.31 | 53.48 | 11M |
| Walt Disney & Co. | DIS | 29.60 | 29.77 | 29.34 | 29.52 | 10.9M |
| Altria | MO | 19.90 | 19.98 | 19.78 | 19.88 | 10.2M |
| Johnson & Johnson | JNJ | 63.26 | 63.26 | 62.77 | 63.09 | 10.2M |
| Gilead Sciences | GILD | 48.24 | 48.35 | 47.62 | 47.81 | 9.25M |
| Merck | MRK | 38.56 | 38.63 | 38.07 | 38.30 | 9.22M |
| Schlumberger | SLB | 64.30 | 65.20 | 63.93 | 64.79 | 8.51M |
| McDonald's | MCD | 62.83 | 63.97 | 62.83 | 63.89 | 8.06M |
| Pepsico | PEP | 59.93 | 60.75 | 59.52 | 60.70 | 7.3M |
| Coca-Cola | KO | 54.51 | 54.56 | 54.00 | 54.38 | 7.26M |
| International Business Machines | IBM | 123.23 | 124.95 | 122.78 | 124.67 | 7.24M |
| Amgen | AMGN | 58.52 | 58.84 | 58.37 | 58.72 | 7.08M |
| Boeing | BA | 60.74 | 61.86 | 60.72 | 61.70 | 5.92M |
| United Technologies | UTX | 67.76 | 67.97 | 67.20 | 67.55 | 4.92M |
| Alphabet | GOOGL | 534.60 | 535.81 | 530.30 | 533.02 | 4.5M |
| Union Pacific | UNP | 60.83 | 62.40 | 60.81 | 62.31 | 4.07M |
| Visa | V | 82.29 | 84.75 | 82.20 | 83.66 | 4.02M |
| 3M | MMM | 80.84 | 80.89 | 79.94 | 80.44 | 3.63M |
Exchange Rates of February 1st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.590 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 1.056 CHF | 1 CHF = 0.947 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.210 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.513 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.691 GBP | 1 GBP = 1.447 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.808 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.170 CAD | 1 CAD = 0.854 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.166 CHF | 1 CHF = 0.858 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.790 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.693 CAD | 1 CAD = 0.591 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.685 CHF | 1 CHF = 0.594 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.884 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.088 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.995 CHF | 1 CHF = 1.005 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.435 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.465 CNY | 1 CNY = 0.155 CHF |
See what else happened on February 1st, 2010