Financial news on February 01, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Berkshire Hathaway BRK.B 77.79 78.00 74.62 75.41 1.31B
Microsoft MSFT 28.39 28.48 27.92 28.41 85.9M
General Electric GE 16.20 16.34 16.10 16.25 56.9M
Cisco Systems CSCO 22.65 22.94 22.38 22.73 54.4M
Intel INTC 19.47 19.75 19.44 19.61 50.3M
Wells Fargo & Co. WFC 28.60 29.09 28.51 28.93 45.2M
Pfizer PFE 18.79 18.99 18.70 18.79 39.5M
Amazon AMZN 123.18 124.86 113.82 118.87 37.8M
ExxonMobil XOM 65.77 66.41 65.35 66.18 37.7M
JPMorgan Chase JPM 39.10 39.93 38.95 39.63 37.4M
AT&T Inc. T 25.67 25.71 25.28 25.38 36.8M
Oracle Corp. ORCL 23.36 23.38 22.86 23.22 29.6M
Apple AAPL 192.37 196.00 191.30 194.73 26.8M
Abbott Laboratories ABT 53.11 53.69 53.08 53.34 18.4M
Verizon Communications VZ 29.82 29.85 29.35 29.61 18.2M
Home Depot HD 28.01 28.45 27.91 28.39 17.2M
Comcast CMCSA 16.03 16.10 15.86 15.94 16.3M
HP Inc. HPQ 47.37 47.90 47.20 47.83 15.7M
Bristol-Myers Squibb BMY 24.77 24.77 24.23 24.38 15.3M
ConocoPhillips COP 48.45 49.32 48.26 49.07 14.7M
UnitedHealth Group UNH 33.03 33.41 32.22 33.13 13.7M
Procter & Gamble PG 61.85 62.24 61.51 61.99 12.9M
Chevron CVX 72.70 73.74 72.14 73.58 11.8M
Wal-Mart Stores WMT 53.62 53.78 53.31 53.48 11M
Walt Disney & Co. DIS 29.60 29.77 29.34 29.52 10.9M
Altria MO 19.90 19.98 19.78 19.88 10.2M
Johnson & Johnson JNJ 63.26 63.26 62.77 63.09 10.2M
Gilead Sciences GILD 48.24 48.35 47.62 47.81 9.25M
Merck MRK 38.56 38.63 38.07 38.30 9.22M
Schlumberger SLB 64.30 65.20 63.93 64.79 8.51M
McDonald's MCD 62.83 63.97 62.83 63.89 8.06M
Pepsico PEP 59.93 60.75 59.52 60.70 7.3M
Coca-Cola KO 54.51 54.56 54.00 54.38 7.26M
International Business Machines IBM 123.23 124.95 122.78 124.67 7.24M
Amgen AMGN 58.52 58.84 58.37 58.72 7.08M
Boeing BA 60.74 61.86 60.72 61.70 5.92M
United Technologies UTX 67.76 67.97 67.20 67.55 4.92M
Alphabet GOOGL 534.60 535.81 530.30 533.02 4.5M
Union Pacific UNP 60.83 62.40 60.81 62.31 4.07M
Visa V 82.29 84.75 82.20 83.66 4.02M
3M MMM 80.84 80.89 79.94 80.44 3.63M
Exchange Rates of February 01, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.590 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.061 CAD 1 CAD = 0.943 USD
US Dollar Swiss Franc 1 USD = 1.056 CHF 1 CHF = 0.947 USD
US Dollar Chinese Yuan 1 USD = 6.827 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 126.210 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.873 GBP 1 GBP = 1.146 EUR
Euro Australian Dollar 1 EUR = 1.563 AUD 1 AUD = 0.640 EUR
Euro Canadian Dollar 1 EUR = 1.478 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.471 CHF 1 CHF = 0.680 EUR
Euro Chinese Yuan 1 EUR = 9.513 CNY 1 CNY = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.691 GBP 1 GBP = 1.447 JPY
Japanese Yen Australian Dollar 1 JPY = 1.237 AUD 1 AUD = 0.808 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.170 CAD 1 CAD = 0.854 JPY
Japanese Yen Swiss Franc 1 JPY = 1.166 CHF 1 CHF = 0.858 JPY
Pound Sterling Australian Dollar 1 GBP = 1.790 AUD 1 AUD = 0.559 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.693 CAD 1 CAD = 0.591 GBP
Pound Sterling Swiss Franc 1 GBP = 1.685 CHF 1 CHF = 0.594 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.884 CNY 1 CNY = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.946 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.941 CHF 1 CHF = 1.063 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.088 CNY 1 CNY = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.995 CHF 1 CHF = 1.005 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.435 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.465 CNY 1 CNY = 0.155 CHF

See what else happened on February 01, 2010