Financial news on February 01, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Berkshire HathawayBRK.B77,7978,0074,6275,411.31B
MicrosoftMSFT28,3928,4827,9228,4185.9M
General ElectricGE16,2016,3416,1016,2556.9M
Cisco SystemsCSCO22,6522,9422,3822,7354.4M
IntelINTC19,4719,7519,4419,6150.3M
Wells Fargo & Co.WFC28,6029,0928,5128,9345.2M
PfizerPFE18,7918,9918,7018,7939.5M
AmazonAMZN123,18124,86113,82118,8737.8M
ExxonMobilXOM65,7766,4165,3566,1837.7M
JPMorgan ChaseJPM39,1039,9338,9539,6337.4M
AT&T Inc.T25,6725,7125,2825,3836.8M
Oracle Corp.ORCL23,3623,3822,8623,2229.6M
AppleAAPL192,37196,00191,30194,7326.8M
Abbott LaboratoriesABT53,1153,6953,0853,3418.4M
Verizon CommunicationsVZ29,8229,8529,3529,6118.2M
Home DepotHD28,0128,4527,9128,3917.2M
ComcastCMCSA16,0316,1015,8615,9416.3M
HP Inc.HPQ47,3747,9047,2047,8315.7M
Bristol-Myers SquibbBMY24,7724,7724,2324,3815.3M
ConocoPhillipsCOP48,4549,3248,2649,0714.7M
UnitedHealth GroupUNH33,0333,4132,2233,1313.7M
Procter & GamblePG61,8562,2461,5161,9912.9M
ChevronCVX72,7073,7472,1473,5811.8M
Wal-Mart StoresWMT53,6253,7853,3153,4811M
Walt Disney & Co.DIS29,6029,7729,3429,5210.9M
AltriaMO19,9019,9819,7819,8810.2M
Johnson & JohnsonJNJ63,2663,2662,7763,0910.2M
Gilead SciencesGILD48,2448,3547,6247,819.25M
MerckMRK38,5638,6338,0738,309.22M
SchlumbergerSLB64,3065,2063,9364,798.51M
McDonald'sMCD62,8363,9762,8363,898.06M
PepsicoPEP59,9360,7559,5260,707.3M
Coca-ColaKO54,5154,5654,0054,387.26M
International Business MachinesIBM123,23124,95122,78124,677.24M
AmgenAMGN58,5258,8458,3758,727.08M
BoeingBA60,7461,8660,7261,705.92M
United TechnologiesUTX67,7667,9767,2067,554.92M
AlphabetGOOGL534,60535,81530,30533,024.5M
Union PacificUNP60,8362,4060,8162,314.07M
VisaV82,2984,7582,2083,664.02M
3MMMM80,8480,8979,9480,443.63M
Exchange Rates of February 01, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90,590 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,061 CAD1 CAD = 0,943 USD
US DollarSwiss Franc1 USD = 1,056 CHF1 CHF = 0,947 USD
US DollarChinese Yuan1 USD = 6,827 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 126,210 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,873 GBP1 GBP = 1,146 EUR
EuroAustralian Dollar1 EUR = 1,563 AUD1 AUD = 0,640 EUR
EuroCanadian Dollar1 EUR = 1,478 CAD1 CAD = 0,677 EUR
EuroSwiss Franc1 EUR = 1,471 CHF1 CHF = 0,680 EUR
EuroChinese Yuan1 EUR = 9,513 CNY1 CNY = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,691 GBP1 GBP = 1,447 JPY
Japanese YenAustralian Dollar1 JPY = 1,237 AUD1 AUD = 0,808 JPY
Japanese YenCanadian Dollar1 JPY = 1,170 CAD1 CAD = 0,854 JPY
Japanese YenSwiss Franc1 JPY = 1,166 CHF1 CHF = 0,858 JPY
Pound SterlingAustralian Dollar1 GBP = 1,790 AUD1 AUD = 0,559 GBP
Pound SterlingCanadian Dollar1 GBP = 1,693 CAD1 CAD = 0,591 GBP
Pound SterlingSwiss Franc1 GBP = 1,685 CHF1 CHF = 0,594 GBP
Pound SterlingChinese Yuan1 GBP = 10,884 CNY1 CNY = 0,092 GBP
Australian DollarCanadian Dollar1 AUD = 0,946 CAD1 CAD = 1,058 AUD
Australian DollarSwiss Franc1 AUD = 0,941 CHF1 CHF = 1,063 AUD
Australian DollarChinese Yuan1 AUD = 6,088 CNY1 CNY = 0,164 AUD
Canadian DollarSwiss Franc1 CAD = 0,995 CHF1 CHF = 1,005 CAD
Canadian DollarChinese Yuan1 CAD = 6,435 CNY1 CNY = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 6,465 CNY1 CNY = 0,155 CHF

See what else happened on February 01, 2010