Financial news on February 1st, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T38.5139.2938.4039.1659.4M
FacebookFB188.22195.32187.89193.0953.6M
General ElectricGE16.0616.1115.9216.0252.6M
MicrosoftMSFT94.7996.0793.5894.2646.6M
AppleAAPL167.17168.62166.76167.7838.1M
IntelINTC47.7048.4747.4547.6528.4M
PfizerPFE36.6137.4036.6136.8328.2M
Cisco SystemsCSCO41.0942.1140.6741.7026M
ComcastCMCSA42.1742.5941.8841.8924.7M
Verizon CommunicationsVZ54.4954.7554.0154.3018.6M
ExxonMobilXOM87.5089.2587.3589.0718M
Wells Fargo & Co.WFC65.3766.0965.0665.5115.7M
AltriaMO69.9070.4968.4669.9314.2M
JPMorgan ChaseJPM115.77116.99115.48116.8713.7M
MerckMRK59.1760.3459.0759.8613.3M
Oracle Corp.ORCL51.3651.9851.2651.6311.6M
VisaV124.74126.26124.10125.7210.7M
Coca-ColaKO47.4147.7347.1147.4510.3M
General MotorsGM42.1242.6041.9542.439.62M
Walt Disney & Co.DIS108.62110.65107.36110.499.5M
Johnson & JohnsonJNJ137.53140.67137.00140.029.37M
Procter & GamblePG86.1586.5085.5685.858.6M
SchlumbergerSLB73.7975.5673.7975.518.41M
AmazonAMZN1445.001459.881385.141390.007.81M
ChevronCVX125.60125.63124.06125.577.8M
Abbott LaboratoriesABT61.7562.5461.6662.187.59M
HP Inc.HPQ23.2223.4823.1423.307.31M
Bristol-Myers SquibbBMY62.1862.9861.9562.807.13M
Gilead SciencesGILD83.2084.1681.1883.497.05M
ConocoPhillipsCOP59.0059.9758.1559.357.01M
Wal-Mart StoresWMT105.96106.56105.18105.526.27M
BoeingBA352.95361.45352.04356.946.05M
Union PacificUNP132.51133.74131.86132.385.56M
McDonald'sMCD170.27173.54168.89171.904.75M
Berkshire HathawayBRK.B214.49217.50214.03217.254.49M
International Business MachinesIBM163.19164.13161.90162.404.42M
UnitedHealth GroupUNH235.26237.82233.83235.224.26M
United TechnologiesUTX136.99139.00136.52138.324.2M
AmgenAMGN185.00186.83182.33185.563.87M
Home DepotHD199.34202.25198.28199.903.55M
PepsicoPEP119.92121.01119.28120.303.46M
AlphabetGOOGL1175.991187.451169.361181.592.77M
3MMMM247.44250.09246.18247.942.67M
Exchange Rates of February 1st, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.799 EUR1 EUR = 1.251 USD
US DollarJapanese Yen1 USD = 109.452 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.701 GBP1 GBP = 1.426 USD
US DollarAustralian Dollar1 USD = 1.244 AUD1 AUD = 0.804 USD
US DollarCanadian Dollar1 USD = 1.227 CAD1 CAD = 0.815 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.080 USD
US DollarChinese Yuan1 USD = 6.297 CNY1 CNY = 0.159 USD
US DollarMexican Peso1 USD = 18.331 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 7.837 SEK1 SEK = 0.128 USD
EuroJapanese Yen1 EUR = 136.862 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.877 GBP1 GBP = 1.141 EUR
EuroAustralian Dollar1 EUR = 1.556 AUD1 AUD = 0.643 EUR
EuroCanadian Dollar1 EUR = 1.535 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.158 CHF1 CHF = 0.864 EUR
EuroChinese Yuan1 EUR = 7.874 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 22.945 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.802 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 156.250 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 89.286 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 119.048 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.391 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.967 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.966 JPY
Pound SterlingAustralian Dollar1 GBP = 1.775 AUD1 AUD = 0.563 GBP
Pound SterlingCanadian Dollar1 GBP = 1.750 CAD1 CAD = 0.571 GBP
Pound SterlingSwiss Franc1 GBP = 1.321 CHF1 CHF = 0.757 GBP
Pound SterlingChinese Yuan1 GBP = 8.980 CNY1 CNY = 0.111 GBP
Pound SterlingMexican Peso1 GBP = 26.146 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.177 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.014 AUD
Australian DollarSwiss Franc1 AUD = 0.744 CHF1 CHF = 1.344 AUD
Australian DollarChinese Yuan1 AUD = 5.060 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 14.742 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.294 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.755 CHF1 CHF = 1.325 CAD
Canadian DollarChinese Yuan1 CAD = 5.131 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.949 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.385 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.794 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.795 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.458 SEK1 SEK = 0.118 CHF

See what else happened on February 1st, 2018