Financial news on February 1st, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
AT&T Inc. | T | 38.51 | 39.29 | 38.40 | 39.16 | 59.4M |
FB | 188.22 | 195.32 | 187.89 | 193.09 | 53.6M | |
General Electric | GE | 16.06 | 16.11 | 15.92 | 16.02 | 52.6M |
Microsoft | MSFT | 94.79 | 96.07 | 93.58 | 94.26 | 46.6M |
Apple | AAPL | 167.17 | 168.62 | 166.76 | 167.78 | 38.1M |
Intel | INTC | 47.70 | 48.47 | 47.45 | 47.65 | 28.4M |
Pfizer | PFE | 36.61 | 37.40 | 36.61 | 36.83 | 28.2M |
Cisco Systems | CSCO | 41.09 | 42.11 | 40.67 | 41.70 | 26M |
Comcast | CMCSA | 42.17 | 42.59 | 41.88 | 41.89 | 24.7M |
Verizon Communications | VZ | 54.49 | 54.75 | 54.01 | 54.30 | 18.6M |
ExxonMobil | XOM | 87.50 | 89.25 | 87.35 | 89.07 | 18M |
Wells Fargo & Co. | WFC | 65.37 | 66.09 | 65.06 | 65.51 | 15.7M |
Altria | MO | 69.90 | 70.49 | 68.46 | 69.93 | 14.2M |
JPMorgan Chase | JPM | 115.77 | 116.99 | 115.48 | 116.87 | 13.7M |
Merck | MRK | 59.17 | 60.34 | 59.07 | 59.86 | 13.3M |
Oracle Corp. | ORCL | 51.36 | 51.98 | 51.26 | 51.63 | 11.6M |
Visa | V | 124.74 | 126.26 | 124.10 | 125.72 | 10.7M |
Coca-Cola | KO | 47.41 | 47.73 | 47.11 | 47.45 | 10.3M |
General Motors | GM | 42.12 | 42.60 | 41.95 | 42.43 | 9.62M |
Walt Disney & Co. | DIS | 108.62 | 110.65 | 107.36 | 110.49 | 9.5M |
Johnson & Johnson | JNJ | 137.53 | 140.67 | 137.00 | 140.02 | 9.37M |
Procter & Gamble | PG | 86.15 | 86.50 | 85.56 | 85.85 | 8.6M |
Schlumberger | SLB | 73.79 | 75.56 | 73.79 | 75.51 | 8.41M |
Amazon | AMZN | 1445.00 | 1459.88 | 1385.14 | 1390.00 | 7.81M |
Chevron | CVX | 125.60 | 125.63 | 124.06 | 125.57 | 7.8M |
Abbott Laboratories | ABT | 61.75 | 62.54 | 61.66 | 62.18 | 7.59M |
HP Inc. | HPQ | 23.22 | 23.48 | 23.14 | 23.30 | 7.31M |
Bristol-Myers Squibb | BMY | 62.18 | 62.98 | 61.95 | 62.80 | 7.13M |
Gilead Sciences | GILD | 83.20 | 84.16 | 81.18 | 83.49 | 7.05M |
ConocoPhillips | COP | 59.00 | 59.97 | 58.15 | 59.35 | 7.01M |
Wal-Mart Stores | WMT | 105.96 | 106.56 | 105.18 | 105.52 | 6.27M |
Boeing | BA | 352.95 | 361.45 | 352.04 | 356.94 | 6.05M |
Union Pacific | UNP | 132.51 | 133.74 | 131.86 | 132.38 | 5.56M |
McDonald's | MCD | 170.27 | 173.54 | 168.89 | 171.90 | 4.75M |
Berkshire Hathaway | BRK.B | 214.49 | 217.50 | 214.03 | 217.25 | 4.49M |
International Business Machines | IBM | 163.19 | 164.13 | 161.90 | 162.40 | 4.42M |
UnitedHealth Group | UNH | 235.26 | 237.82 | 233.83 | 235.22 | 4.26M |
United Technologies | UTX | 136.99 | 139.00 | 136.52 | 138.32 | 4.2M |
Amgen | AMGN | 185.00 | 186.83 | 182.33 | 185.56 | 3.87M |
Home Depot | HD | 199.34 | 202.25 | 198.28 | 199.90 | 3.55M |
Pepsico | PEP | 119.92 | 121.01 | 119.28 | 120.30 | 3.46M |
Alphabet | GOOGL | 1175.99 | 1187.45 | 1169.36 | 1181.59 | 2.77M |
3M | MMM | 247.44 | 250.09 | 246.18 | 247.94 | 2.67M |
Exchange Rates of February 1st, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.799 EUR | 1 EUR = 1.251 USD |
US Dollar | Japanese Yen | 1 USD = 109.452 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.701 GBP | 1 GBP = 1.426 USD |
US Dollar | Australian Dollar | 1 USD = 1.244 AUD | 1 AUD = 0.804 USD |
US Dollar | Canadian Dollar | 1 USD = 1.227 CAD | 1 CAD = 0.815 USD |
US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
US Dollar | Chinese Yuan | 1 USD = 6.297 CNY | 1 CNY = 0.159 USD |
US Dollar | Mexican Peso | 1 USD = 18.331 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 7.837 SEK | 1 SEK = 0.128 USD |
Euro | Japanese Yen | 1 EUR = 136.862 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.652 EUR |
Euro | Swiss Franc | 1 EUR = 1.158 CHF | 1 CHF = 0.864 EUR |
Euro | Chinese Yuan | 1 EUR = 7.874 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 22.945 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 9.802 SEK | 1 SEK = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.391 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.967 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.966 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.775 AUD | 1 AUD = 0.563 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.750 CAD | 1 CAD = 0.571 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.321 CHF | 1 CHF = 0.757 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.980 CNY | 1 CNY = 0.111 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.146 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.177 SEK | 1 SEK = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.060 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.742 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.294 SEK | 1 SEK = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.131 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.949 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.385 SEK | 1 SEK = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.794 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.795 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.458 SEK | 1 SEK = 0.118 CHF |
See what else happened on February 1st, 2018