Financial news on July 01, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 59.75 63.19 59.25 62.88 30.8M
Microsoft MSFT 89.87 91.50 88.37 91.19 23.9M
Cisco Systems CSCO 65.06 65.13 63.50 64.38 21.5M
Walt Disney & Co. DIS 29.94 29.94 28.94 29.00 13.1M
Oracle Corp. ORCL 36.88 38.00 36.38 37.75 12.1M
Abbott Laboratories ABT 44.88 45.44 44.44 45.44 7.58M
Coca-Cola KO 62.63 65.13 62.13 64.88 7.46M
Altria MO 39.88 40.69 39.81 40.00 7.24M
Amazon AMZN 125.30 126.50 118.00 122.40 7.19M
Wal-Mart Stores WMT 47.94 48.31 46.94 47.75 6.72M
Merck MRK 73.88 75.63 73.25 75.25 5.95M
International Business Machines IBM 130.00 131.31 128.00 131.00 5.91M
Pfizer PFE 36.25 37.63 36.06 37.38 5.18M
General Electric GE 112.06 112.31 110.81 111.50 4.56M
JPMorgan Chase JPM 85.56 86.62 83.94 85.94 4.45M
Wells Fargo & Co. WFC 42.81 43.69 42.13 43.63 4.28M
Verizon Communications VZ 63.00 64.00 62.81 63.38 4.13M
ExxonMobil XOM 77.12 78.75 77.00 78.44 4.11M
Pepsico PEP 38.44 38.94 37.56 37.81 3.88M
Bristol-Myers Squibb BMY 70.19 70.44 69.31 69.44 3.87M
AT&T Inc. T 57.50 57.50 55.50 56.13 3.79M
Schlumberger SLB 63.00 63.19 61.63 61.88 3.37M
HP Inc. HPQ 99.19 102.60 99.19 102.00 3.26M
Amgen AMGN 60.75 61.38 59.75 60.88 3.11M
Home Depot HD 63.81 64.19 63.25 63.63 3.02M
Procter & Gamble PG 88.63 88.69 85.69 86.06 2.73M
McDonald's MCD 41.13 41.69 40.56 41.69 2.67M
Boeing BA 43.63 44.19 43.25 44.06 2.54M
Johnson & Johnson JNJ 97.38 97.50 95.88 97.44 1.89M
Apple AAPL 46.31 46.56 45.25 45.31 1.33M
United Technologies UTX 71.75 71.75 69.25 71.19 1.33M
Chevron CVX 96.50 96.94 95.81 96.44 1.27M
Union Pacific UNP 58.81 59.19 58.31 59.19 1.15M
3M MMM 86.00 87.19 85.00 87.19 1.11M
UnitedHealth Group UNH 63.12 63.12 60.25 60.88 1.05M
ConocoPhillips COP 50.00 50.00 49.50 49.88 678K
Gilead Sciences GILD 52.25 52.88 50.63 52.13 176K
Comcast CMCSA 35.91 37.13 35.50 37.00 154K
Berkshire Hathaway BRK.B 2235.00 2263.00 2235.00 2246.00 14.2K

See what else happened on July 01, 1999