Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	59,75	63,19	59,25	62,88	30.8M
Microsoft	MSFT	89,87	91,50	88,37	91,19	23.9M
Cisco Systems	CSCO	65,06	65,13	63,50	64,38	21.5M
Walt Disney & Co.	DIS	29,94	29,94	28,94	29,00	13.1M
Oracle Corp.	ORCL	36,88	38,00	36,38	37,75	12.1M
Abbott Laboratories	ABT	44,88	45,44	44,44	45,44	7.58M
Coca-Cola	KO	62,63	65,13	62,13	64,88	7.46M
Altria	MO	39,88	40,69	39,81	40,00	7.24M
Amazon	AMZN	125,30	126,50	118,00	122,40	7.19M
Wal-Mart Stores	WMT	47,94	48,31	46,94	47,75	6.72M
Merck	MRK	73,88	75,63	73,25	75,25	5.95M
International Business Machines	IBM	130,00	131,31	128,00	131,00	5.91M
Pfizer	PFE	36,25	37,63	36,06	37,38	5.18M
General Electric	GE	112,06	112,31	110,81	111,50	4.56M
JPMorgan Chase	JPM	85,56	86,62	83,94	85,94	4.45M
Wells Fargo & Co.	WFC	42,81	43,69	42,13	43,63	4.28M
Verizon Communications	VZ	63,00	64,00	62,81	63,38	4.13M
ExxonMobil	XOM	77,12	78,75	77,00	78,44	4.11M
Pepsico	PEP	38,44	38,94	37,56	37,81	3.88M
Bristol-Myers Squibb	BMY	70,19	70,44	69,31	69,44	3.87M
AT&T Inc.	T	57,50	57,50	55,50	56,13	3.79M
Schlumberger	SLB	63,00	63,19	61,63	61,88	3.37M
HP Inc.	HPQ	99,19	102,60	99,19	102,00	3.26M
Amgen	AMGN	60,75	61,38	59,75	60,88	3.11M
Home Depot	HD	63,81	64,19	63,25	63,63	3.02M
Procter & Gamble	PG	88,63	88,69	85,69	86,06	2.73M
McDonald's	MCD	41,13	41,69	40,56	41,69	2.67M
Boeing	BA	43,63	44,19	43,25	44,06	2.54M
Johnson & Johnson	JNJ	97,38	97,50	95,88	97,44	1.89M
Apple	AAPL	46,31	46,56	45,25	45,31	1.33M
United Technologies	UTX	71,75	71,75	69,25	71,19	1.33M
Chevron	CVX	96,50	96,94	95,81	96,44	1.27M
Union Pacific	UNP	58,81	59,19	58,31	59,19	1.15M
3M	MMM	86,00	87,19	85,00	87,19	1.11M
UnitedHealth Group	UNH	63,12	63,12	60,25	60,88	1.05M
ConocoPhillips	COP	50,00	50,00	49,50	49,88	678K
Gilead Sciences	GILD	52,25	52,88	50,63	52,13	176K
Comcast	CMCSA	35,91	37,13	35,50	37,00	154K
Berkshire Hathaway	BRK.B	2235,00	2263,00	2235,00	2246,00	14.2K