Financial news on July 01, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 59,75 | 63,19 | 59,25 | 62,88 | 30.8M |
Microsoft | MSFT | 89,87 | 91,50 | 88,37 | 91,19 | 23.9M |
Cisco Systems | CSCO | 65,06 | 65,13 | 63,50 | 64,38 | 21.5M |
Walt Disney & Co. | DIS | 29,94 | 29,94 | 28,94 | 29,00 | 13.1M |
Oracle Corp. | ORCL | 36,88 | 38,00 | 36,38 | 37,75 | 12.1M |
Abbott Laboratories | ABT | 44,88 | 45,44 | 44,44 | 45,44 | 7.58M |
Coca-Cola | KO | 62,63 | 65,13 | 62,13 | 64,88 | 7.46M |
Altria | MO | 39,88 | 40,69 | 39,81 | 40,00 | 7.24M |
Amazon | AMZN | 125,30 | 126,50 | 118,00 | 122,40 | 7.19M |
Wal-Mart Stores | WMT | 47,94 | 48,31 | 46,94 | 47,75 | 6.72M |
Merck | MRK | 73,88 | 75,63 | 73,25 | 75,25 | 5.95M |
International Business Machines | IBM | 130,00 | 131,31 | 128,00 | 131,00 | 5.91M |
Pfizer | PFE | 36,25 | 37,63 | 36,06 | 37,38 | 5.18M |
General Electric | GE | 112,06 | 112,31 | 110,81 | 111,50 | 4.56M |
JPMorgan Chase | JPM | 85,56 | 86,62 | 83,94 | 85,94 | 4.45M |
Wells Fargo & Co. | WFC | 42,81 | 43,69 | 42,13 | 43,63 | 4.28M |
Verizon Communications | VZ | 63,00 | 64,00 | 62,81 | 63,38 | 4.13M |
ExxonMobil | XOM | 77,12 | 78,75 | 77,00 | 78,44 | 4.11M |
Pepsico | PEP | 38,44 | 38,94 | 37,56 | 37,81 | 3.88M |
Bristol-Myers Squibb | BMY | 70,19 | 70,44 | 69,31 | 69,44 | 3.87M |
AT&T Inc. | T | 57,50 | 57,50 | 55,50 | 56,13 | 3.79M |
Schlumberger | SLB | 63,00 | 63,19 | 61,63 | 61,88 | 3.37M |
HP Inc. | HPQ | 99,19 | 102,60 | 99,19 | 102,00 | 3.26M |
Amgen | AMGN | 60,75 | 61,38 | 59,75 | 60,88 | 3.11M |
Home Depot | HD | 63,81 | 64,19 | 63,25 | 63,63 | 3.02M |
Procter & Gamble | PG | 88,63 | 88,69 | 85,69 | 86,06 | 2.73M |
McDonald's | MCD | 41,13 | 41,69 | 40,56 | 41,69 | 2.67M |
Boeing | BA | 43,63 | 44,19 | 43,25 | 44,06 | 2.54M |
Johnson & Johnson | JNJ | 97,38 | 97,50 | 95,88 | 97,44 | 1.89M |
Apple | AAPL | 46,31 | 46,56 | 45,25 | 45,31 | 1.33M |
United Technologies | UTX | 71,75 | 71,75 | 69,25 | 71,19 | 1.33M |
Chevron | CVX | 96,50 | 96,94 | 95,81 | 96,44 | 1.27M |
Union Pacific | UNP | 58,81 | 59,19 | 58,31 | 59,19 | 1.15M |
3M | MMM | 86,00 | 87,19 | 85,00 | 87,19 | 1.11M |
UnitedHealth Group | UNH | 63,12 | 63,12 | 60,25 | 60,88 | 1.05M |
ConocoPhillips | COP | 50,00 | 50,00 | 49,50 | 49,88 | 678K |
Gilead Sciences | GILD | 52,25 | 52,88 | 50,63 | 52,13 | 176K |
Comcast | CMCSA | 35,91 | 37,13 | 35,50 | 37,00 | 154K |
Berkshire Hathaway | BRK.B | 2235,00 | 2263,00 | 2235,00 | 2246,00 | 14.2K |
See what else happened on July 01, 1999