Financial news on July 1st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.87 | 21.50 | 20.51 | 21.41 | 64.5M |
| Microsoft | MSFT | 25.59 | 26.20 | 25.39 | 26.15 | 60.9M |
| Cisco Systems | CSCO | 16.76 | 17.30 | 16.57 | 17.24 | 58.3M |
| Oracle Corp. | ORCL | 12.04 | 12.38 | 11.74 | 12.33 | 45.5M |
| General Electric | GE | 28.48 | 28.80 | 28.08 | 28.63 | 20.8M |
| Pfizer | PFE | 34.00 | 34.64 | 33.49 | 34.53 | 20.6M |
| ExxonMobil | XOM | 35.95 | 36.30 | 35.55 | 36.18 | 12.6M |
| HP Inc. | HPQ | 21.30 | 21.30 | 20.86 | 21.18 | 11.2M |
| JPMorgan Chase | JPM | 33.84 | 34.21 | 33.05 | 34.21 | 10.4M |
| Abbott Laboratories | ABT | 43.65 | 43.79 | 42.30 | 43.55 | 10.4M |
| AT&T Inc. | T | 25.55 | 26.09 | 25.48 | 26.03 | 10.4M |
| Comcast | CMCSA | 30.01 | 30.51 | 29.86 | 30.48 | 9.87M |
| Johnson & Johnson | JNJ | 51.70 | 52.64 | 51.49 | 52.42 | 9.1M |
| Home Depot | HD | 33.12 | 33.22 | 32.19 | 33.10 | 8.81M |
| Amgen | AMGN | 65.49 | 66.24 | 64.71 | 65.85 | 8.8M |
| Verizon Communications | VZ | 39.00 | 39.55 | 38.50 | 39.50 | 8.8M |
| Walt Disney & Co. | DIS | 19.76 | 19.94 | 19.40 | 19.89 | 8.45M |
| Wal-Mart Stores | WMT | 53.50 | 54.49 | 53.00 | 54.35 | 7.44M |
| Amazon | AMZN | 36.33 | 37.29 | 35.70 | 37.25 | 7.24M |
| Merck | MRK | 60.50 | 61.61 | 59.71 | 61.47 | 6.53M |
| McDonald's | MCD | 21.80 | 22.07 | 21.41 | 21.94 | 6.19M |
| Altria | MO | 45.34 | 46.26 | 45.18 | 46.19 | 6.16M |
| Wells Fargo & Co. | WFC | 50.40 | 50.83 | 49.88 | 50.71 | 6.06M |
| Coca-Cola | KO | 46.25 | 46.64 | 45.90 | 46.49 | 5.82M |
| International Business Machines | IBM | 81.40 | 83.66 | 81.40 | 83.59 | 5.79M |
| Boeing | BA | 34.10 | 34.75 | 33.90 | 34.65 | 5.64M |
| Bristol-Myers Squibb | BMY | 27.10 | 27.18 | 26.32 | 27.18 | 5.39M |
| Pepsico | PEP | 44.25 | 44.59 | 43.76 | 44.39 | 4.06M |
| Gilead Sciences | GILD | 54.82 | 55.33 | 53.58 | 55.00 | 3.65M |
| Chevron | CVX | 72.20 | 72.65 | 71.07 | 72.45 | 3.27M |
| Apple | AAPL | 18.87 | 19.18 | 18.51 | 19.09 | 3.23M |
| Procter & Gamble | PG | 89.04 | 90.58 | 88.73 | 89.96 | 3.14M |
| ConocoPhillips | COP | 54.75 | 55.10 | 54.25 | 55.03 | 3.11M |
| United Technologies | UTX | 70.22 | 71.45 | 69.31 | 71.29 | 2.88M |
| Schlumberger | SLB | 47.57 | 48.03 | 46.52 | 47.85 | 2.7M |
| UnitedHealth Group | UNH | 50.25 | 50.32 | 49.50 | 50.31 | 1.98M |
| 3M | MMM | 128.98 | 128.98 | 127.03 | 128.88 | 1.72M |
| Union Pacific | UNP | 57.77 | 58.20 | 57.15 | 58.17 | 1.16M |
| Berkshire Hathaway | BRK.B | 2435.00 | 2435.00 | 2411.00 | 2420.00 | 9K |
Exchange Rates of July 1st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.460 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.342 CHF | 1 CHF = 0.745 USD |
| Euro | Japanese Yen | 1 EUR = 138.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.707 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.455 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.231 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.102 AUD |
See what else happened on July 1st, 2003