Financial news on July 01, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.8721.5020.5121.4164.5M
MicrosoftMSFT25.5926.2025.3926.1560.9M
Cisco SystemsCSCO16.7617.3016.5717.2458.3M
Oracle Corp.ORCL12.0412.3811.7412.3345.5M
General ElectricGE28.4828.8028.0828.6320.8M
PfizerPFE34.0034.6433.4934.5320.6M
ExxonMobilXOM35.9536.3035.5536.1812.6M
HP Inc.HPQ21.3021.3020.8621.1811.2M
JPMorgan ChaseJPM33.8434.2133.0534.2110.4M
Abbott LaboratoriesABT43.6543.7942.3043.5510.4M
AT&T Inc.T25.5526.0925.4826.0310.4M
ComcastCMCSA30.0130.5129.8630.489.87M
Johnson & JohnsonJNJ51.7052.6451.4952.429.1M
Home DepotHD33.1233.2232.1933.108.81M
AmgenAMGN65.4966.2464.7165.858.8M
Verizon CommunicationsVZ39.0039.5538.5039.508.8M
Walt Disney & Co.DIS19.7619.9419.4019.898.45M
Wal-Mart StoresWMT53.5054.4953.0054.357.44M
AmazonAMZN36.3337.2935.7037.257.24M
MerckMRK60.5061.6159.7161.476.53M
McDonald'sMCD21.8022.0721.4121.946.19M
AltriaMO45.3446.2645.1846.196.16M
Wells Fargo & Co.WFC50.4050.8349.8850.716.06M
Coca-ColaKO46.2546.6445.9046.495.82M
International Business MachinesIBM81.4083.6681.4083.595.79M
BoeingBA34.1034.7533.9034.655.64M
Bristol-Myers SquibbBMY27.1027.1826.3227.185.39M
PepsicoPEP44.2544.5943.7644.394.06M
Gilead SciencesGILD54.8255.3353.5855.003.65M
ChevronCVX72.2072.6571.0772.453.27M
AppleAAPL18.8719.1818.5119.093.23M
Procter & GamblePG89.0490.5888.7389.963.14M
ConocoPhillipsCOP54.7555.1054.2555.033.11M
United TechnologiesUTX70.2271.4569.3171.292.88M
SchlumbergerSLB47.5748.0346.5247.852.7M
UnitedHealth GroupUNH50.2550.3249.5050.311.98M
3MMMM128.98128.98127.03128.881.72M
Union PacificUNP57.7758.2057.1558.171.16M
Berkshire HathawayBRK.B2435.002435.002411.002420.009K
Exchange Rates of July 01, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.460 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.350 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.342 CHF1 CHF = 0.745 USD
EuroJapanese Yen1 EUR = 138.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.438 EUR
EuroAustralian Dollar1 EUR = 1.707 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.563 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.455 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.247 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.231 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.915 CAD1 CAD = 1.093 AUD
Australian DollarSwiss Franc1 AUD = 0.908 CHF1 CHF = 1.102 AUD

See what else happened on July 01, 2003