Financial news on July 01, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.8524.9924.6724.7169.7M
PfizerPFE27.4027.4126.7427.1042.3M
Oracle Corp.ORCL13.3913.4013.2113.2940.1M
Cisco SystemsCSCO19.1319.2018.8918.9935M
IntelINTC26.2126.3726.1026.2130.4M
General ElectricGE34.8534.9434.6634.7420.3M
AlphabetGOOGL295.04296.24289.22291.2518.4M
ExxonMobilXOM57.7558.4457.6058.3112.2M
AT&T Inc.T23.8824.1323.8323.9311M
JPMorgan ChaseJPM35.2235.3035.0135.0610.7M
ComcastCMCSA30.8831.1530.2730.459.69M
Wal-Mart StoresWMT48.2548.5348.1548.289.53M
AppleAAPL36.8336.9736.2936.508.93M
3MMMM72.3173.1271.0373.008.87M
Verizon CommunicationsVZ34.5534.8534.4934.578.83M
Home DepotHD39.1839.4939.0839.498.12M
HP Inc.HPQ23.8523.8823.4623.488.09M
MerckMRK30.8031.3530.8031.068.03M
Coca-ColaKO41.9642.5041.8542.217.64M
Abbott LaboratoriesABT49.2349.6448.9749.037.02M
BoeingBA65.7865.9664.4464.686.86M
Johnson & JohnsonJNJ64.8265.4364.8264.956.72M
Procter & GamblePG53.0053.4652.5552.906.47M
ConocoPhillipsCOP58.3059.4358.0559.106.27M
PepsicoPEP53.0053.6452.8653.516.09M
ChevronCVX56.3557.2456.1156.975.83M
Walt Disney & Co.DIS25.2225.4924.9625.095.25M
AmgenAMGN60.4661.3460.2660.864.66M
McDonald'sMCD27.8128.1327.7227.944.49M
AltriaMO65.1565.3564.7865.034.48M
International Business MachinesIBM74.3075.3374.3074.674.35M
Bristol-Myers SquibbBMY25.2825.3624.9925.204.03M
UnitedHealth GroupUNH53.0053.0052.1952.813.88M
Wells Fargo & Co.WFC61.8061.9261.0361.273.46M
AmazonAMZN33.2433.2732.7932.912.93M
SchlumbergerSLB76.0576.7575.7476.612.75M
Gilead SciencesGILD44.1944.3443.6444.132.41M
United TechnologiesUTX51.4051.9951.2851.382.16M
Union PacificUNP64.9865.3464.8065.02854K
Berkshire HathawayBRK.B2790.002796.002784.002784.009.6K
Exchange Rates of July 01, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.740 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.242 CAD1 CAD = 0.805 USD
US DollarSwiss Franc1 USD = 1.297 CHF1 CHF = 0.771 USD
EuroJapanese Yen1 EUR = 133.600 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.478 EUR
EuroAustralian Dollar1 EUR = 1.591 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.483 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.355 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.194 CAD1 CAD = 0.456 GBP
Pound SterlingSwiss Franc1 GBP = 2.286 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.931 CAD1 CAD = 1.074 AUD
Australian DollarSwiss Franc1 AUD = 0.973 CHF1 CHF = 1.028 AUD

See what else happened on July 01, 2005