Financial news on July 1st, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.85 | 24.99 | 24.67 | 24.71 | 69.7M |
Pfizer | PFE | 27.40 | 27.41 | 26.74 | 27.10 | 42.3M |
Oracle Corp. | ORCL | 13.39 | 13.40 | 13.21 | 13.29 | 40.1M |
Cisco Systems | CSCO | 19.13 | 19.20 | 18.89 | 18.99 | 35M |
Intel | INTC | 26.21 | 26.37 | 26.10 | 26.21 | 30.4M |
General Electric | GE | 34.85 | 34.94 | 34.66 | 34.74 | 20.3M |
Alphabet | GOOGL | 295.04 | 296.24 | 289.22 | 291.25 | 18.4M |
ExxonMobil | XOM | 57.75 | 58.44 | 57.60 | 58.31 | 12.2M |
AT&T Inc. | T | 23.88 | 24.13 | 23.83 | 23.93 | 11M |
JPMorgan Chase | JPM | 35.22 | 35.30 | 35.01 | 35.06 | 10.7M |
Comcast | CMCSA | 30.88 | 31.15 | 30.27 | 30.45 | 9.69M |
Wal-Mart Stores | WMT | 48.25 | 48.53 | 48.15 | 48.28 | 9.53M |
Apple | AAPL | 36.83 | 36.97 | 36.29 | 36.50 | 8.93M |
3M | MMM | 72.31 | 73.12 | 71.03 | 73.00 | 8.87M |
Verizon Communications | VZ | 34.55 | 34.85 | 34.49 | 34.57 | 8.83M |
Home Depot | HD | 39.18 | 39.49 | 39.08 | 39.49 | 8.12M |
HP Inc. | HPQ | 23.85 | 23.88 | 23.46 | 23.48 | 8.09M |
Merck | MRK | 30.80 | 31.35 | 30.80 | 31.06 | 8.03M |
Coca-Cola | KO | 41.96 | 42.50 | 41.85 | 42.21 | 7.64M |
Abbott Laboratories | ABT | 49.23 | 49.64 | 48.97 | 49.03 | 7.02M |
Boeing | BA | 65.78 | 65.96 | 64.44 | 64.68 | 6.86M |
Johnson & Johnson | JNJ | 64.82 | 65.43 | 64.82 | 64.95 | 6.72M |
Procter & Gamble | PG | 53.00 | 53.46 | 52.55 | 52.90 | 6.47M |
ConocoPhillips | COP | 58.30 | 59.43 | 58.05 | 59.10 | 6.27M |
Pepsico | PEP | 53.00 | 53.64 | 52.86 | 53.51 | 6.09M |
Chevron | CVX | 56.35 | 57.24 | 56.11 | 56.97 | 5.83M |
Walt Disney & Co. | DIS | 25.22 | 25.49 | 24.96 | 25.09 | 5.25M |
Amgen | AMGN | 60.46 | 61.34 | 60.26 | 60.86 | 4.66M |
McDonald's | MCD | 27.81 | 28.13 | 27.72 | 27.94 | 4.49M |
Altria | MO | 65.15 | 65.35 | 64.78 | 65.03 | 4.48M |
International Business Machines | IBM | 74.30 | 75.33 | 74.30 | 74.67 | 4.35M |
Bristol-Myers Squibb | BMY | 25.28 | 25.36 | 24.99 | 25.20 | 4.03M |
UnitedHealth Group | UNH | 53.00 | 53.00 | 52.19 | 52.81 | 3.88M |
Wells Fargo & Co. | WFC | 61.80 | 61.92 | 61.03 | 61.27 | 3.46M |
Amazon | AMZN | 33.24 | 33.27 | 32.79 | 32.91 | 2.93M |
Schlumberger | SLB | 76.05 | 76.75 | 75.74 | 76.61 | 2.75M |
Gilead Sciences | GILD | 44.19 | 44.34 | 43.64 | 44.13 | 2.41M |
United Technologies | UTX | 51.40 | 51.99 | 51.28 | 51.38 | 2.16M |
Union Pacific | UNP | 64.98 | 65.34 | 64.80 | 65.02 | 854K |
Berkshire Hathaway | BRK.B | 2790.00 | 2796.00 | 2784.00 | 2784.00 | 9.6K |
Exchange Rates of July 1st, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 111.740 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
US Dollar | Swiss Franc | 1 USD = 1.297 CHF | 1 CHF = 0.771 USD |
Euro | Japanese Yen | 1 EUR = 133.600 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
Euro | Australian Dollar | 1 EUR = 1.591 AUD | 1 AUD = 0.628 EUR |
Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.355 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.194 CAD | 1 CAD = 0.456 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.286 CHF | 1 CHF = 0.438 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
See what else happened on July 1st, 2005