Financial news on July 1st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 16.67 | 17.31 | 16.67 | 17.04 | 92.5M |
| General Electric | GE | 11.76 | 11.90 | 11.64 | 11.78 | 64.2M |
| Wells Fargo & Co. | WFC | 24.25 | 24.63 | 24.04 | 24.14 | 57.2M |
| Microsoft | MSFT | 24.05 | 24.30 | 23.96 | 24.04 | 54.9M |
| Pfizer | PFE | 14.97 | 15.04 | 14.73 | 14.90 | 46.8M |
| Cisco Systems | CSCO | 18.84 | 19.10 | 18.76 | 18.80 | 36.6M |
| JPMorgan Chase | JPM | 34.27 | 34.57 | 33.65 | 33.77 | 36.5M |
| Oracle Corp. | ORCL | 21.63 | 22.00 | 21.62 | 21.74 | 28.2M |
| ExxonMobil | XOM | 70.67 | 71.51 | 70.41 | 70.56 | 22.5M |
| AT&T Inc. | T | 24.94 | 25.20 | 24.85 | 25.07 | 22.5M |
| HP Inc. | HPQ | 38.80 | 39.62 | 38.54 | 38.68 | 19.5M |
| Wal-Mart Stores | WMT | 48.55 | 48.64 | 48.17 | 48.37 | 18.4M |
| Abbott Laboratories | ABT | 47.00 | 47.09 | 46.53 | 46.64 | 17.8M |
| ConocoPhillips | COP | 42.80 | 42.94 | 42.00 | 42.06 | 15.7M |
| Merck | MRK | 28.10 | 28.22 | 27.77 | 28.05 | 15.4M |
| Johnson & Johnson | JNJ | 56.82 | 57.18 | 56.39 | 57.07 | 15.3M |
| Comcast | CMCSA | 14.43 | 14.80 | 14.42 | 14.47 | 15.3M |
| Apple | AAPL | 143.50 | 144.66 | 142.52 | 142.83 | 14.8M |
| Procter & Gamble | PG | 51.47 | 52.53 | 51.28 | 52.00 | 14.3M |
| Altria | MO | 16.46 | 16.75 | 16.40 | 16.68 | 13.9M |
| Home Depot | HD | 23.80 | 23.94 | 23.48 | 23.71 | 13.3M |
| Bristol-Myers Squibb | BMY | 20.14 | 20.30 | 19.93 | 20.24 | 13M |
| Verizon Communications | VZ | 30.83 | 31.00 | 30.62 | 30.82 | 12.3M |
| Coca-Cola | KO | 48.48 | 49.60 | 48.41 | 49.18 | 12.1M |
| Chevron | CVX | 66.93 | 67.87 | 66.39 | 66.52 | 10.4M |
| Pepsico | PEP | 55.12 | 56.69 | 55.12 | 56.52 | 9.72M |
| Amgen | AMGN | 53.50 | 53.50 | 52.67 | 52.76 | 8.37M |
| Walt Disney & Co. | DIS | 23.50 | 23.93 | 23.39 | 23.45 | 8.1M |
| Schlumberger | SLB | 55.09 | 55.73 | 54.17 | 54.28 | 7.94M |
| Amazon | AMZN | 84.42 | 84.50 | 81.37 | 81.60 | 6.98M |
| UnitedHealth Group | UNH | 25.09 | 25.48 | 24.65 | 25.16 | 6.88M |
| Visa | V | 62.28 | 62.57 | 60.78 | 60.80 | 6.54M |
| Boeing | BA | 42.63 | 42.95 | 42.15 | 42.23 | 6.35M |
| Gilead Sciences | GILD | 46.85 | 47.59 | 46.74 | 46.83 | 6.14M |
| McDonald's | MCD | 57.65 | 58.55 | 57.65 | 58.22 | 5.73M |
| International Business Machines | IBM | 105.00 | 106.27 | 104.73 | 104.84 | 5.54M |
| United Technologies | UTX | 52.15 | 52.69 | 52.04 | 52.28 | 4.67M |
| Alphabet | GOOGL | 424.20 | 426.40 | 418.15 | 418.99 | 4.62M |
| 3M | MMM | 60.31 | 61.29 | 60.09 | 60.74 | 3.84M |
| Union Pacific | UNP | 52.24 | 53.78 | 52.10 | 52.75 | 3.8M |
| Berkshire Hathaway | BRK.B | 2897.00 | 2935.00 | 2891.00 | 2924.00 | 29.5K |
Exchange Rates of July 1st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.550 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.148 CAD | 1 CAD = 0.871 USD |
| US Dollar | Swiss Franc | 1 USD = 1.074 CHF | 1 CHF = 0.931 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 136.650 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.748 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.625 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.665 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.628 GBP | 1 GBP = 1.592 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.279 AUD | 1 AUD = 0.782 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.189 CAD | 1 CAD = 0.841 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.113 CHF | 1 CHF = 0.899 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.036 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.893 CAD | 1 CAD = 0.528 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.771 CHF | 1 CHF = 0.565 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.248 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.529 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.069 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.949 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.358 CNY | 1 CNY = 0.157 CHF |
See what else happened on July 1st, 2009