Financial news on July 1st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.33 | 14.43 | 13.87 | 14.12 | 107M |
| Microsoft | MSFT | 23.09 | 23.32 | 22.73 | 23.16 | 92.2M |
| Intel | INTC | 19.43 | 19.62 | 19.00 | 19.25 | 88M |
| Pfizer | PFE | 14.29 | 14.33 | 14.00 | 14.23 | 67.9M |
| Cisco Systems | CSCO | 21.20 | 21.49 | 20.93 | 21.26 | 66.3M |
| Wells Fargo & Co. | WFC | 25.54 | 25.94 | 24.60 | 25.18 | 58.9M |
| JPMorgan Chase | JPM | 36.54 | 36.69 | 35.16 | 36.08 | 56.6M |
| AT&T Inc. | T | 24.26 | 24.40 | 24.00 | 24.34 | 51.2M |
| ExxonMobil | XOM | 56.98 | 57.27 | 56.17 | 56.61 | 47.7M |
| Oracle Corp. | ORCL | 21.46 | 21.68 | 21.24 | 21.55 | 38.3M |
| Apple | AAPL | 254.30 | 254.80 | 243.22 | 248.48 | 36.5M |
| Verizon Communications | VZ | 28.01 | 28.20 | 27.60 | 28.13 | 32.4M |
| Comcast | CMCSA | 17.32 | 17.77 | 17.07 | 17.74 | 31.3M |
| Home Depot | HD | 28.41 | 28.50 | 27.49 | 27.92 | 27.1M |
| Merck | MRK | 34.83 | 34.89 | 33.65 | 34.44 | 25.6M |
| HP Inc. | HPQ | 43.15 | 43.55 | 42.42 | 42.89 | 21.4M |
| Walt Disney & Co. | DIS | 31.47 | 32.10 | 30.91 | 31.49 | 19.9M |
| Procter & Gamble | PG | 59.84 | 60.29 | 59.36 | 59.54 | 19.3M |
| Bristol-Myers Squibb | BMY | 24.84 | 24.94 | 24.22 | 24.76 | 19.1M |
| ConocoPhillips | COP | 49.24 | 49.57 | 48.06 | 48.87 | 18.9M |
| Wal-Mart Stores | WMT | 48.10 | 48.41 | 47.77 | 48.34 | 18.1M |
| Johnson & Johnson | JNJ | 59.07 | 59.25 | 58.65 | 59.07 | 18M |
| Abbott Laboratories | ABT | 46.55 | 46.66 | 45.71 | 46.46 | 18M |
| Altria | MO | 20.15 | 20.27 | 19.89 | 20.24 | 17.9M |
| Chevron | CVX | 68.19 | 68.30 | 66.83 | 67.48 | 16.3M |
| UnitedHealth Group | UNH | 28.31 | 28.31 | 27.13 | 27.85 | 15.6M |
| Schlumberger | SLB | 55.29 | 55.80 | 53.61 | 55.26 | 14.5M |
| Coca-Cola | KO | 50.30 | 50.30 | 49.47 | 50.03 | 13M |
| Berkshire Hathaway | BRK.B | 79.56 | 79.67 | 77.93 | 78.81 | 11.9M |
| Gilead Sciences | GILD | 34.24 | 34.27 | 33.30 | 34.14 | 11.9M |
| McDonald's | MCD | 66.72 | 66.90 | 65.31 | 66.71 | 10.9M |
| Pepsico | PEP | 61.13 | 61.66 | 60.32 | 61.52 | 10.9M |
| Amgen | AMGN | 52.59 | 52.59 | 51.00 | 52.02 | 9.75M |
| International Business Machines | IBM | 123.55 | 124.21 | 121.61 | 122.57 | 9.74M |
| Amazon | AMZN | 108.90 | 111.69 | 106.70 | 110.96 | 8.53M |
| Visa | V | 71.00 | 73.01 | 70.11 | 72.86 | 7.59M |
| Alphabet | GOOGL | 445.29 | 448.40 | 433.63 | 439.49 | 7.02M |
| 3M | MMM | 79.06 | 79.38 | 77.83 | 78.55 | 6.81M |
| Boeing | BA | 62.48 | 62.72 | 61.31 | 62.26 | 6.47M |
| Union Pacific | UNP | 69.86 | 70.38 | 67.83 | 69.51 | 6.22M |
| United Technologies | UTX | 64.85 | 64.91 | 63.62 | 64.39 | 5.68M |
Exchange Rates of July 1st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.750 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.945 USD |
| US Dollar | Swiss Franc | 1 USD = 1.060 CHF | 1 CHF = 0.944 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.782 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 109.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.212 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.326 CHF | 1 CHF = 0.754 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.484 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.751 GBP | 1 GBP = 1.332 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.343 AUD | 1 AUD = 0.744 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.205 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.828 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.789 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.605 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.607 CHF | 1 CHF = 0.622 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.274 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.113 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.740 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.002 CHF | 1 CHF = 0.998 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.404 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.396 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 1st, 2010