Financial news on July 1st, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.63 | 15.95 | 15.60 | 15.86 | 65.1M |
General Electric | GE | 18.86 | 19.26 | 18.75 | 19.20 | 55.9M |
Microsoft | MSFT | 25.93 | 26.17 | 25.84 | 26.02 | 52.9M |
Intel | INTC | 22.21 | 22.58 | 22.10 | 22.53 | 35.8M |
JPMorgan Chase | JPM | 40.81 | 41.72 | 40.77 | 41.58 | 32.1M |
Pfizer | PFE | 20.50 | 20.76 | 20.48 | 20.75 | 30.8M |
Wells Fargo & Co. | WFC | 28.08 | 28.75 | 27.96 | 28.67 | 30.3M |
Oracle Corp. | ORCL | 32.89 | 33.20 | 32.48 | 33.05 | 25.4M |
AT&T Inc. | T | 31.42 | 31.73 | 31.38 | 31.68 | 20M |
General Motors | GM | 30.35 | 30.86 | 29.92 | 30.58 | 18.1M |
ExxonMobil | XOM | 81.19 | 82.09 | 80.59 | 82.01 | 18.1M |
Apple | AAPL | 335.95 | 343.50 | 334.20 | 343.26 | 15.5M |
Visa | V | 84.10 | 88.93 | 83.76 | 87.97 | 15.4M |
Verizon Communications | VZ | 37.06 | 37.87 | 37.06 | 37.80 | 14.9M |
HP Inc. | HPQ | 36.55 | 37.13 | 36.34 | 37.05 | 14.9M |
Comcast | CMCSA | 25.30 | 25.79 | 25.17 | 25.73 | 11.7M |
Abbott Laboratories | ABT | 52.55 | 53.10 | 52.39 | 53.10 | 11.6M |
Altria | MO | 26.35 | 26.55 | 26.20 | 26.53 | 11.2M |
ConocoPhillips | COP | 75.27 | 76.00 | 74.57 | 75.88 | 10M |
Merck | MRK | 35.17 | 35.73 | 35.16 | 35.60 | 9.88M |
Home Depot | HD | 36.29 | 36.96 | 36.26 | 36.73 | 9.78M |
Procter & Gamble | PG | 63.47 | 64.44 | 63.34 | 64.27 | 9.7M |
Wal-Mart Stores | WMT | 53.19 | 53.65 | 53.00 | 53.51 | 9.48M |
Walt Disney & Co. | DIS | 39.15 | 39.86 | 39.03 | 39.72 | 9.25M |
Johnson & Johnson | JNJ | 66.48 | 67.36 | 66.27 | 67.30 | 9.22M |
Coca-Cola | KO | 67.02 | 68.09 | 67.02 | 68.09 | 8.24M |
UnitedHealth Group | UNH | 51.84 | 53.27 | 51.56 | 53.13 | 8.15M |
Bristol-Myers Squibb | BMY | 28.95 | 29.15 | 28.95 | 29.15 | 8.15M |
Schlumberger | SLB | 85.89 | 87.74 | 85.25 | 87.60 | 7.3M |
Alphabet | GOOGL | 506.74 | 521.18 | 506.38 | 521.03 | 7.27M |
Chevron | CVX | 102.71 | 104.19 | 102.01 | 104.09 | 6.58M |
Pepsico | PEP | 70.08 | 70.36 | 69.61 | 70.19 | 6.47M |
Gilead Sciences | GILD | 41.44 | 41.97 | 41.38 | 41.95 | 6.23M |
McDonald's | MCD | 84.16 | 85.80 | 84.15 | 85.65 | 5.83M |
Amgen | AMGN | 58.44 | 58.44 | 57.89 | 58.28 | 5.36M |
International Business Machines | IBM | 171.61 | 174.65 | 171.49 | 174.54 | 5.18M |
3M | MMM | 94.83 | 96.95 | 94.83 | 96.67 | 4.66M |
Berkshire Hathaway | BRK.B | 77.24 | 78.19 | 76.70 | 78.09 | 4.53M |
United Technologies | UTX | 88.72 | 90.53 | 88.36 | 90.13 | 4.48M |
Amazon | AMZN | 205.55 | 210.27 | 203.61 | 209.49 | 4.01M |
Boeing | BA | 73.81 | 74.73 | 73.80 | 74.27 | 3.65M |
Union Pacific | UNP | 104.60 | 107.04 | 104.21 | 106.76 | 2.7M |
Exchange Rates of July 1st, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.810 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.958 CAD | 1 CAD = 1.044 USD |
US Dollar | Swiss Franc | 1 USD = 0.848 CHF | 1 CHF = 1.180 USD |
US Dollar | Chinese Yuan | 1 USD = 6.466 CNY | 1 CNY = 0.155 USD |
Euro | Japanese Yen | 1 EUR = 117.420 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.106 EUR |
Euro | Australian Dollar | 1 EUR = 1.349 AUD | 1 AUD = 0.741 EUR |
Euro | Canadian Dollar | 1 EUR = 1.392 CAD | 1 CAD = 0.718 EUR |
Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
Euro | Chinese Yuan | 1 EUR = 9.396 CNY | 1 CNY = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.769 GBP | 1 GBP = 1.300 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.148 AUD | 1 AUD = 0.871 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.186 CAD | 1 CAD = 0.844 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.954 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.492 AUD | 1 AUD = 0.670 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.540 CAD | 1 CAD = 0.649 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.362 CHF | 1 CHF = 0.734 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.394 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.096 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.963 CNY | 1 CNY = 0.144 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.884 CHF | 1 CHF = 1.131 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.746 CNY | 1 CNY = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.627 CNY | 1 CNY = 0.131 CHF |
See what else happened on July 1st, 2011