Financial news on July 1st, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.6315.9515.6015.8665.1M
General ElectricGE18.8619.2618.7519.2055.9M
MicrosoftMSFT25.9326.1725.8426.0252.9M
IntelINTC22.2122.5822.1022.5335.8M
JPMorgan ChaseJPM40.8141.7240.7741.5832.1M
PfizerPFE20.5020.7620.4820.7530.8M
Wells Fargo & Co.WFC28.0828.7527.9628.6730.3M
Oracle Corp.ORCL32.8933.2032.4833.0525.4M
AT&T Inc.T31.4231.7331.3831.6820M
General MotorsGM30.3530.8629.9230.5818.1M
ExxonMobilXOM81.1982.0980.5982.0118.1M
AppleAAPL335.95343.50334.20343.2615.5M
VisaV84.1088.9383.7687.9715.4M
Verizon CommunicationsVZ37.0637.8737.0637.8014.9M
HP Inc.HPQ36.5537.1336.3437.0514.9M
ComcastCMCSA25.3025.7925.1725.7311.7M
Abbott LaboratoriesABT52.5553.1052.3953.1011.6M
AltriaMO26.3526.5526.2026.5311.2M
ConocoPhillipsCOP75.2776.0074.5775.8810M
MerckMRK35.1735.7335.1635.609.88M
Home DepotHD36.2936.9636.2636.739.78M
Procter & GamblePG63.4764.4463.3464.279.7M
Wal-Mart StoresWMT53.1953.6553.0053.519.48M
Walt Disney & Co.DIS39.1539.8639.0339.729.25M
Johnson & JohnsonJNJ66.4867.3666.2767.309.22M
Coca-ColaKO67.0268.0967.0268.098.24M
UnitedHealth GroupUNH51.8453.2751.5653.138.15M
Bristol-Myers SquibbBMY28.9529.1528.9529.158.15M
SchlumbergerSLB85.8987.7485.2587.607.3M
AlphabetGOOGL506.74521.18506.38521.037.27M
ChevronCVX102.71104.19102.01104.096.58M
PepsicoPEP70.0870.3669.6170.196.47M
Gilead SciencesGILD41.4441.9741.3841.956.23M
McDonald'sMCD84.1685.8084.1585.655.83M
AmgenAMGN58.4458.4457.8958.285.36M
International Business MachinesIBM171.61174.65171.49174.545.18M
3MMMM94.8396.9594.8396.674.66M
Berkshire HathawayBRK.B77.2478.1976.7078.094.53M
United TechnologiesUTX88.7290.5388.3690.134.48M
AmazonAMZN205.55210.27203.61209.494.01M
BoeingBA73.8174.7373.8074.273.65M
Union PacificUNP104.60107.04104.21106.762.7M
Exchange Rates of July 1st, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.810 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.958 CAD1 CAD = 1.044 USD
US DollarSwiss Franc1 USD = 0.848 CHF1 CHF = 1.180 USD
US DollarChinese Yuan1 USD = 6.466 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 117.420 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.904 GBP1 GBP = 1.106 EUR
EuroAustralian Dollar1 EUR = 1.349 AUD1 AUD = 0.741 EUR
EuroCanadian Dollar1 EUR = 1.392 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 9.396 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.769 GBP1 GBP = 1.300 JPY
Japanese YenAustralian Dollar1 JPY = 1.148 AUD1 AUD = 0.871 JPY
Japanese YenCanadian Dollar1 JPY = 1.186 CAD1 CAD = 0.844 JPY
Japanese YenSwiss Franc1 JPY = 1.049 CHF1 CHF = 0.954 JPY
Pound SterlingAustralian Dollar1 GBP = 1.492 AUD1 AUD = 0.670 GBP
Pound SterlingCanadian Dollar1 GBP = 1.540 CAD1 CAD = 0.649 GBP
Pound SterlingSwiss Franc1 GBP = 1.362 CHF1 CHF = 0.734 GBP
Pound SterlingChinese Yuan1 GBP = 10.394 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.032 CAD1 CAD = 0.969 AUD
Australian DollarSwiss Franc1 AUD = 0.913 CHF1 CHF = 1.096 AUD
Australian DollarChinese Yuan1 AUD = 6.963 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.884 CHF1 CHF = 1.131 CAD
Canadian DollarChinese Yuan1 CAD = 6.746 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.627 CNY1 CNY = 0.131 CHF

See what else happened on July 1st, 2011