Financial news on July 01, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 35.59 35.63 35.27 35.57 37M
General Electric GE 26.67 26.87 26.47 26.66 30.4M
Apple AAPL 126.90 126.94 125.99 126.60 30.2M
Microsoft MSFT 44.46 45.23 44.10 44.45 28.3M
Pfizer PFE 33.56 33.86 33.41 33.69 28.2M
Intel INTC 30.49 30.55 30.01 30.18 27.2M
Facebook FB 86.77 87.95 86.49 86.91 25.3M
Cisco Systems CSCO 27.42 27.50 27.07 27.35 24.5M
Comcast CMCSA 60.38 62.31 60.38 62.25 21.7M
HP Inc. HPQ 30.33 30.55 29.95 30.52 18.4M
General Motors GM 33.61 33.61 32.68 33.04 16.2M
JPMorgan Chase JPM 68.12 68.39 67.78 68.07 14M
Oracle Corp. ORCL 40.61 40.70 39.93 40.24 13.9M
ExxonMobil XOM 83.28 83.53 82.11 82.37 13.5M
Verizon Communications VZ 46.64 47.11 46.57 47.00 12.5M
Wells Fargo & Co. WFC 57.09 57.20 56.61 56.91 12.2M
Coca-Cola KO 39.38 39.60 39.28 39.50 11.2M
Wal-Mart Stores WMT 71.60 71.95 70.36 71.88 10.8M
Gilead Sciences GILD 118.11 118.60 115.40 116.01 10.2M
Schlumberger SLB 86.42 86.69 83.92 84.30 10.1M
Merck MRK 56.93 57.87 56.61 57.60 9.38M
Procter & Gamble PG 78.39 79.77 78.12 79.72 8.87M
Bristol-Myers Squibb BMY 66.45 67.71 66.36 67.67 7.49M
ConocoPhillips COP 61.51 61.51 59.69 60.03 7.39M
Chevron CVX 96.30 96.62 95.55 96.09 7.3M
Johnson & Johnson JNJ 98.30 98.68 97.64 98.47 6.73M
Visa V 67.94 68.30 67.53 67.85 6.26M
Walt Disney & Co. DIS 114.95 115.25 114.34 115.13 5.44M
Altria MO 49.09 49.26 48.74 49.10 4.9M
Pepsico PEP 93.80 94.57 93.55 94.52 4.81M
McDonald's MCD 95.10 95.82 94.73 95.76 4.45M
Home Depot HD 112.45 112.81 111.47 112.07 4.22M
United Technologies UTX 112.03 112.17 110.14 110.82 4.13M
Union Pacific UNP 96.34 96.72 95.73 96.16 3.77M
Abbott Laboratories ABT 49.40 49.63 49.08 49.52 3.38M
UnitedHealth Group UNH 122.95 123.65 122.22 123.38 3.27M
Boeing BA 140.48 141.14 140.02 140.73 3.26M
Berkshire Hathaway BRK.B 137.70 138.30 136.74 137.52 3.24M
International Business Machines IBM 163.97 165.61 163.60 164.49 3.21M
Amgen AMGN 154.94 155.75 153.43 154.99 2.3M
Amazon AMZN 439.35 440.00 435.58 437.39 1.99M
3M MMM 156.13 156.43 154.66 155.65 1.73M
Alphabet GOOGL 543.66 545.81 539.76 543.30 1.54M
Exchange Rates of July 01, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.905 EUR 1 EUR = 1.105 USD
US Dollar Japanese Yen 1 USD = 123.229 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.641 GBP 1 GBP = 1.561 USD
US Dollar Australian Dollar 1 USD = 1.309 AUD 1 AUD = 0.764 USD
US Dollar Canadian Dollar 1 USD = 1.259 CAD 1 CAD = 0.794 USD
US Dollar Swiss Franc 1 USD = 0.948 CHF 1 CHF = 1.055 USD
US Dollar Chinese Yuan 1 USD = 6.201 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.772 MXN 1 MXN = 0.063 USD
US Dollar Swidish Krona 1 USD = 8.384 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 136.098 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.708 GBP 1 GBP = 1.413 EUR
Euro Australian Dollar 1 EUR = 1.446 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.391 CAD 1 CAD = 0.719 EUR
Euro Swiss Franc 1 EUR = 1.047 CHF 1 CHF = 0.955 EUR
Euro Chinese Yuan 1 EUR = 6.853 CNY 1 CNY = 0.146 EUR
Euro Mexican Peso 1 EUR = 17.420 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.259 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 94.340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 98.039 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.881 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.813 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.706 JPY
Pound Sterling Australian Dollar 1 GBP = 2.044 AUD 1 AUD = 0.489 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.965 CAD 1 CAD = 0.509 GBP
Pound Sterling Swiss Franc 1 GBP = 1.480 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.685 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 24.614 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 13.085 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.724 CHF 1 CHF = 1.381 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.742 CNY 1 CNY = 0.211 AUD
Australian Dollar Mexican Peso 1 AUD = 12.045 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.399 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.328 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.927 CNY 1 CNY = 0.203 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.526 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.657 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.540 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 16.632 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.837 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.346 SEK 1 SEK = 0.743 CNY

See what else happened on July 01, 2015