Financial news on July 01, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T35.5935.6335.2735.5737M
General ElectricGE26.6726.8726.4726.6630.4M
AppleAAPL126.90126.94125.99126.6030.2M
MicrosoftMSFT44.4645.2344.1044.4528.3M
PfizerPFE33.5633.8633.4133.6928.2M
IntelINTC30.4930.5530.0130.1827.2M
FacebookFB86.7787.9586.4986.9125.3M
Cisco SystemsCSCO27.4227.5027.0727.3524.5M
ComcastCMCSA60.3862.3160.3862.2521.7M
HP Inc.HPQ30.3330.5529.9530.5218.4M
General MotorsGM33.6133.6132.6833.0416.2M
JPMorgan ChaseJPM68.1268.3967.7868.0714M
Oracle Corp.ORCL40.6140.7039.9340.2413.9M
ExxonMobilXOM83.2883.5382.1182.3713.5M
Verizon CommunicationsVZ46.6447.1146.5747.0012.5M
Wells Fargo & Co.WFC57.0957.2056.6156.9112.2M
Coca-ColaKO39.3839.6039.2839.5011.2M
Wal-Mart StoresWMT71.6071.9570.3671.8810.8M
Gilead SciencesGILD118.11118.60115.40116.0110.2M
SchlumbergerSLB86.4286.6983.9284.3010.1M
MerckMRK56.9357.8756.6157.609.38M
Procter & GamblePG78.3979.7778.1279.728.87M
Bristol-Myers SquibbBMY66.4567.7166.3667.677.49M
ConocoPhillipsCOP61.5161.5159.6960.037.39M
ChevronCVX96.3096.6295.5596.097.3M
Johnson & JohnsonJNJ98.3098.6897.6498.476.73M
VisaV67.9468.3067.5367.856.26M
Walt Disney & Co.DIS114.95115.25114.34115.135.44M
AltriaMO49.0949.2648.7449.104.9M
PepsicoPEP93.8094.5793.5594.524.81M
McDonald'sMCD95.1095.8294.7395.764.45M
Home DepotHD112.45112.81111.47112.074.22M
United TechnologiesUTX112.03112.17110.14110.824.13M
Union PacificUNP96.3496.7295.7396.163.77M
Abbott LaboratoriesABT49.4049.6349.0849.523.38M
UnitedHealth GroupUNH122.95123.65122.22123.383.27M
BoeingBA140.48141.14140.02140.733.26M
Berkshire HathawayBRK.B137.70138.30136.74137.523.24M
International Business MachinesIBM163.97165.61163.60164.493.21M
AmgenAMGN154.94155.75153.43154.992.3M
AmazonAMZN439.35440.00435.58437.391.99M
3MMMM156.13156.43154.66155.651.73M
AlphabetGOOGL543.66545.81539.76543.301.54M
Exchange Rates of July 01, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.905 EUR1 EUR = 1.105 USD
US DollarJapanese Yen1 USD = 123.229 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.641 GBP1 GBP = 1.561 USD
US DollarAustralian Dollar1 USD = 1.309 AUD1 AUD = 0.764 USD
US DollarCanadian Dollar1 USD = 1.259 CAD1 CAD = 0.794 USD
US DollarSwiss Franc1 USD = 0.948 CHF1 CHF = 1.055 USD
US DollarChinese Yuan1 USD = 6.201 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.772 MXN1 MXN = 0.063 USD
US DollarSwidish Krona1 USD = 8.384 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 136.098 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.708 GBP1 GBP = 1.413 EUR
EuroAustralian Dollar1 EUR = 1.446 AUD1 AUD = 0.692 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.047 CHF1 CHF = 0.955 EUR
EuroChinese Yuan1 EUR = 6.853 CNY1 CNY = 0.146 EUR
EuroMexican Peso1 EUR = 17.420 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.259 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 94.340 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 98.039 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 19.881 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.813 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.706 JPY
Pound SterlingAustralian Dollar1 GBP = 2.044 AUD1 AUD = 0.489 GBP
Pound SterlingCanadian Dollar1 GBP = 1.965 CAD1 CAD = 0.509 GBP
Pound SterlingSwiss Franc1 GBP = 1.480 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 9.685 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 24.614 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 13.085 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.724 CHF1 CHF = 1.381 AUD
Australian DollarChinese Yuan1 AUD = 4.742 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 12.045 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.399 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.328 CAD
Canadian DollarChinese Yuan1 CAD = 4.927 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 12.526 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.657 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.540 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 16.632 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.837 SEK1 SEK = 0.113 CHF
Chinese YuanSwidish Krona1 CNY = 1.346 SEK1 SEK = 0.743 CNY

See what else happened on July 01, 2015