Financial news on July 1st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 35.59 | 35.63 | 35.27 | 35.57 | 37M |
| General Electric | GE | 26.67 | 26.87 | 26.47 | 26.66 | 30.4M |
| Apple | AAPL | 126.90 | 126.94 | 125.99 | 126.60 | 30.2M |
| Microsoft | MSFT | 44.46 | 45.23 | 44.10 | 44.45 | 28.3M |
| Pfizer | PFE | 33.56 | 33.86 | 33.41 | 33.69 | 28.2M |
| Intel | INTC | 30.49 | 30.55 | 30.01 | 30.18 | 27.2M |
| FB | 86.77 | 87.95 | 86.49 | 86.91 | 25.3M | |
| Cisco Systems | CSCO | 27.42 | 27.50 | 27.07 | 27.35 | 24.5M |
| Comcast | CMCSA | 60.38 | 62.31 | 60.38 | 62.25 | 21.7M |
| HP Inc. | HPQ | 30.33 | 30.55 | 29.95 | 30.52 | 18.4M |
| General Motors | GM | 33.61 | 33.61 | 32.68 | 33.04 | 16.2M |
| JPMorgan Chase | JPM | 68.12 | 68.39 | 67.78 | 68.07 | 14M |
| Oracle Corp. | ORCL | 40.61 | 40.70 | 39.93 | 40.24 | 13.9M |
| ExxonMobil | XOM | 83.28 | 83.53 | 82.11 | 82.37 | 13.5M |
| Verizon Communications | VZ | 46.64 | 47.11 | 46.57 | 47.00 | 12.5M |
| Wells Fargo & Co. | WFC | 57.09 | 57.20 | 56.61 | 56.91 | 12.2M |
| Coca-Cola | KO | 39.38 | 39.60 | 39.28 | 39.50 | 11.2M |
| Wal-Mart Stores | WMT | 71.60 | 71.95 | 70.36 | 71.88 | 10.8M |
| Gilead Sciences | GILD | 118.11 | 118.60 | 115.40 | 116.01 | 10.2M |
| Schlumberger | SLB | 86.42 | 86.69 | 83.92 | 84.30 | 10.1M |
| Merck | MRK | 56.93 | 57.87 | 56.61 | 57.60 | 9.38M |
| Procter & Gamble | PG | 78.39 | 79.77 | 78.12 | 79.72 | 8.87M |
| Bristol-Myers Squibb | BMY | 66.45 | 67.71 | 66.36 | 67.67 | 7.49M |
| ConocoPhillips | COP | 61.51 | 61.51 | 59.69 | 60.03 | 7.39M |
| Chevron | CVX | 96.30 | 96.62 | 95.55 | 96.09 | 7.3M |
| Johnson & Johnson | JNJ | 98.30 | 98.68 | 97.64 | 98.47 | 6.73M |
| Visa | V | 67.94 | 68.30 | 67.53 | 67.85 | 6.26M |
| Walt Disney & Co. | DIS | 114.95 | 115.25 | 114.34 | 115.13 | 5.44M |
| Altria | MO | 49.09 | 49.26 | 48.74 | 49.10 | 4.9M |
| Pepsico | PEP | 93.80 | 94.57 | 93.55 | 94.52 | 4.81M |
| McDonald's | MCD | 95.10 | 95.82 | 94.73 | 95.76 | 4.45M |
| Home Depot | HD | 112.45 | 112.81 | 111.47 | 112.07 | 4.22M |
| United Technologies | UTX | 112.03 | 112.17 | 110.14 | 110.82 | 4.13M |
| Union Pacific | UNP | 96.34 | 96.72 | 95.73 | 96.16 | 3.77M |
| Abbott Laboratories | ABT | 49.40 | 49.63 | 49.08 | 49.52 | 3.38M |
| UnitedHealth Group | UNH | 122.95 | 123.65 | 122.22 | 123.38 | 3.27M |
| Boeing | BA | 140.48 | 141.14 | 140.02 | 140.73 | 3.26M |
| Berkshire Hathaway | BRK.B | 137.70 | 138.30 | 136.74 | 137.52 | 3.24M |
| International Business Machines | IBM | 163.97 | 165.61 | 163.60 | 164.49 | 3.21M |
| Amgen | AMGN | 154.94 | 155.75 | 153.43 | 154.99 | 2.3M |
| Amazon | AMZN | 439.35 | 440.00 | 435.58 | 437.39 | 1.99M |
| 3M | MMM | 156.13 | 156.43 | 154.66 | 155.65 | 1.73M |
| Alphabet | GOOGL | 543.66 | 545.81 | 539.76 | 543.30 | 1.54M |
Exchange Rates of July 1st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.905 EUR | 1 EUR = 1.105 USD |
| US Dollar | Japanese Yen | 1 USD = 123.229 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.561 USD |
| US Dollar | Australian Dollar | 1 USD = 1.309 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.201 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.772 MXN | 1 MXN = 0.063 USD |
| US Dollar | Swidish Krona | 1 USD = 8.384 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 136.098 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.708 GBP | 1 GBP = 1.413 EUR |
| Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.047 CHF | 1 CHF = 0.955 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.853 CNY | 1 CNY = 0.146 EUR |
| Euro | Mexican Peso | 1 EUR = 17.420 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.259 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 98.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.881 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.813 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.706 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.044 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.965 CAD | 1 CAD = 0.509 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.480 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.685 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.614 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.085 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.724 CHF | 1 CHF = 1.381 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.742 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.045 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.399 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.927 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.526 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.657 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.540 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.632 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.837 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.346 SEK | 1 SEK = 0.743 CNY |
See what else happened on July 1st, 2015