Financial news on June 1st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 69.13 | 69.38 | 67.63 | 68.00 | 27.1M |
| Microsoft | MSFT | 83.87 | 84.61 | 83.12 | 83.75 | 10.6M |
| Cisco Systems | CSCO | 75.75 | 76.69 | 72.94 | 73.56 | 9.92M |
| Oracle Corp. | ORCL | 23.56 | 24.06 | 22.50 | 22.81 | 6.63M |
| Altria | MO | 37.38 | 38.00 | 37.13 | 37.69 | 5.27M |
| Pfizer | PFE | 104.90 | 104.90 | 100.40 | 103.90 | 4.25M |
| International Business Machines | IBM | 117.37 | 118.31 | 114.62 | 117.19 | 3.65M |
| General Electric | GE | 83.37 | 83.94 | 82.06 | 82.87 | 3.57M |
| HP Inc. | HPQ | 61.50 | 62.44 | 60.75 | 61.38 | 3.31M |
| Wal-Mart Stores | WMT | 55.69 | 56.50 | 55.44 | 56.50 | 3.24M |
| Apple | AAPL | 26.50 | 27.62 | 25.62 | 26.25 | 2.85M |
| Home Depot | HD | 79.50 | 79.56 | 78.38 | 79.06 | 2.76M |
| Pepsico | PEP | 40.63 | 41.56 | 40.56 | 41.50 | 2.41M |
| Coca-Cola | KO | 78.63 | 79.75 | 78.44 | 79.50 | 2.4M |
| ExxonMobil | XOM | 70.50 | 70.69 | 69.87 | 70.62 | 2.37M |
| Boeing | BA | 47.50 | 47.75 | 47.13 | 47.63 | 2.22M |
| Procter & Gamble | PG | 83.94 | 85.63 | 83.56 | 85.50 | 2.18M |
| Bristol-Myers Squibb | BMY | 107.50 | 108.90 | 106.90 | 108.00 | 2.16M |
| Johnson & Johnson | JNJ | 69.88 | 70.63 | 68.00 | 68.94 | 2.1M |
| Merck | MRK | 117.00 | 118.00 | 115.10 | 116.50 | 2.09M |
| AT&T Inc. | T | 38.63 | 39.13 | 38.63 | 39.00 | 1.96M |
| Schlumberger | SLB | 77.50 | 77.69 | 74.63 | 74.88 | 1.9M |
| Amgen | AMGN | 60.44 | 61.06 | 59.75 | 59.75 | 1.89M |
| Abbott Laboratories | ABT | 37.00 | 37.25 | 36.38 | 36.63 | 1.82M |
| Verizon Communications | VZ | 93.00 | 94.62 | 92.19 | 94.62 | 1.74M |
| Union Pacific | UNP | 47.88 | 47.88 | 46.00 | 46.38 | 1.72M |
| UnitedHealth Group | UNH | 63.50 | 63.50 | 62.75 | 63.25 | 1.58M |
| JPMorgan Chase | JPM | 134.12 | 136.37 | 133.44 | 134.06 | 1.42M |
| Walt Disney & Co. | DIS | 113.90 | 113.90 | 110.40 | 110.80 | 1.37M |
| McDonald's | MCD | 65.63 | 67.25 | 65.56 | 67.19 | 1.3M |
| Wells Fargo & Co. | WFC | 36.15 | 36.55 | 36.03 | 36.29 | 878K |
| Chevron | CVX | 79.88 | 79.88 | 78.56 | 79.00 | 859K |
| ConocoPhillips | COP | 49.69 | 49.88 | 49.00 | 49.13 | 833K |
| 3M | MMM | 92.88 | 94.63 | 92.69 | 94.13 | 818K |
| Amazon | AMZN | 88.00 | 88.50 | 83.31 | 85.63 | 670K |
| United Technologies | UTX | 93.56 | 94.50 | 93.25 | 94.06 | 655K |
| Gilead Sciences | GILD | 32.63 | 33.00 | 31.88 | 32.50 | 263K |
| Comcast | CMCSA | 33.50 | 33.88 | 33.25 | 33.50 | 224K |
| Berkshire Hathaway | BRK.B | 2340.00 | 2365.00 | 2340.00 | 2358.00 | 2.8K |
See what else happened on June 1st, 1998