Financial news on June 01, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 69.13 69.38 67.63 68.00 27.1M
Microsoft MSFT 83.87 84.61 83.12 83.75 10.6M
Cisco Systems CSCO 75.75 76.69 72.94 73.56 9.92M
Oracle Corp. ORCL 23.56 24.06 22.50 22.81 6.63M
Altria MO 37.38 38.00 37.13 37.69 5.27M
Pfizer PFE 104.90 104.90 100.40 103.90 4.25M
International Business Machines IBM 117.37 118.31 114.62 117.19 3.65M
General Electric GE 83.37 83.94 82.06 82.87 3.57M
HP Inc. HPQ 61.50 62.44 60.75 61.38 3.31M
Wal-Mart Stores WMT 55.69 56.50 55.44 56.50 3.24M
Apple AAPL 26.50 27.62 25.62 26.25 2.85M
Home Depot HD 79.50 79.56 78.38 79.06 2.76M
Pepsico PEP 40.63 41.56 40.56 41.50 2.41M
Coca-Cola KO 78.63 79.75 78.44 79.50 2.4M
ExxonMobil XOM 70.50 70.69 69.87 70.62 2.37M
Boeing BA 47.50 47.75 47.13 47.63 2.22M
Procter & Gamble PG 83.94 85.63 83.56 85.50 2.18M
Bristol-Myers Squibb BMY 107.50 108.90 106.90 108.00 2.16M
Johnson & Johnson JNJ 69.88 70.63 68.00 68.94 2.1M
Merck MRK 117.00 118.00 115.10 116.50 2.09M
AT&T Inc. T 38.63 39.13 38.63 39.00 1.96M
Schlumberger SLB 77.50 77.69 74.63 74.88 1.9M
Amgen AMGN 60.44 61.06 59.75 59.75 1.89M
Abbott Laboratories ABT 37.00 37.25 36.38 36.63 1.82M
Verizon Communications VZ 93.00 94.62 92.19 94.62 1.74M
Union Pacific UNP 47.88 47.88 46.00 46.38 1.72M
UnitedHealth Group UNH 63.50 63.50 62.75 63.25 1.58M
JPMorgan Chase JPM 134.12 136.37 133.44 134.06 1.42M
Walt Disney & Co. DIS 113.90 113.90 110.40 110.80 1.37M
McDonald's MCD 65.63 67.25 65.56 67.19 1.3M
Wells Fargo & Co. WFC 36.15 36.55 36.03 36.29 878K
Chevron CVX 79.88 79.88 78.56 79.00 859K
ConocoPhillips COP 49.69 49.88 49.00 49.13 833K
3M MMM 92.88 94.63 92.69 94.13 818K
Amazon AMZN 88.00 88.50 83.31 85.63 670K
United Technologies UTX 93.56 94.50 93.25 94.06 655K
Gilead Sciences GILD 32.63 33.00 31.88 32.50 263K
Comcast CMCSA 33.50 33.88 33.25 33.50 224K
Berkshire Hathaway BRK.B 2340.00 2365.00 2340.00 2358.00 2.8K

See what else happened on June 01, 1998