Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	69.13	69.38	67.63	68.00	27.1M
Microsoft	MSFT	83.87	84.61	83.12	83.75	10.6M
Cisco Systems	CSCO	75.75	76.69	72.94	73.56	9.92M
Oracle Corp.	ORCL	23.56	24.06	22.50	22.81	6.63M
Altria	MO	37.38	38.00	37.13	37.69	5.27M
Pfizer	PFE	104.90	104.90	100.40	103.90	4.25M
International Business Machines	IBM	117.37	118.31	114.62	117.19	3.65M
General Electric	GE	83.37	83.94	82.06	82.87	3.57M
HP Inc.	HPQ	61.50	62.44	60.75	61.38	3.31M
Wal-Mart Stores	WMT	55.69	56.50	55.44	56.50	3.24M
Apple	AAPL	26.50	27.62	25.62	26.25	2.85M
Home Depot	HD	79.50	79.56	78.38	79.06	2.76M
Pepsico	PEP	40.63	41.56	40.56	41.50	2.41M
Coca-Cola	KO	78.63	79.75	78.44	79.50	2.4M
ExxonMobil	XOM	70.50	70.69	69.87	70.62	2.37M
Boeing	BA	47.50	47.75	47.13	47.63	2.22M
Procter & Gamble	PG	83.94	85.63	83.56	85.50	2.18M
Bristol-Myers Squibb	BMY	107.50	108.90	106.90	108.00	2.16M
Johnson & Johnson	JNJ	69.88	70.63	68.00	68.94	2.1M
Merck	MRK	117.00	118.00	115.10	116.50	2.09M
AT&T Inc.	T	38.63	39.13	38.63	39.00	1.96M
Schlumberger	SLB	77.50	77.69	74.63	74.88	1.9M
Amgen	AMGN	60.44	61.06	59.75	59.75	1.89M
Abbott Laboratories	ABT	37.00	37.25	36.38	36.63	1.82M
Verizon Communications	VZ	93.00	94.62	92.19	94.62	1.74M
Union Pacific	UNP	47.88	47.88	46.00	46.38	1.72M
UnitedHealth Group	UNH	63.50	63.50	62.75	63.25	1.58M
JPMorgan Chase	JPM	134.12	136.37	133.44	134.06	1.42M
Walt Disney & Co.	DIS	113.90	113.90	110.40	110.80	1.37M
McDonald's	MCD	65.63	67.25	65.56	67.19	1.3M
Wells Fargo & Co.	WFC	36.15	36.55	36.03	36.29	878K
Chevron	CVX	79.88	79.88	78.56	79.00	859K
ConocoPhillips	COP	49.69	49.88	49.00	49.13	833K
3M	MMM	92.88	94.63	92.69	94.13	818K
Amazon	AMZN	88.00	88.50	83.31	85.63	670K
United Technologies	UTX	93.56	94.50	93.25	94.06	655K
Gilead Sciences	GILD	32.63	33.00	31.88	32.50	263K
Comcast	CMCSA	33.50	33.88	33.25	33.50	224K
Berkshire Hathaway	BRK.B	2340.00	2365.00	2340.00	2358.00	2.8K