Financial news on June 1st, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC69.1369.3867.6368.0027.1M
MicrosoftMSFT83.8784.6183.1283.7510.6M
Cisco SystemsCSCO75.7576.6972.9473.569.92M
Oracle Corp.ORCL23.5624.0622.5022.816.63M
AltriaMO37.3838.0037.1337.695.27M
PfizerPFE104.90104.90100.40103.904.25M
International Business MachinesIBM117.37118.31114.62117.193.65M
General ElectricGE83.3783.9482.0682.873.57M
HP Inc.HPQ61.5062.4460.7561.383.31M
Wal-Mart StoresWMT55.6956.5055.4456.503.24M
AppleAAPL26.5027.6225.6226.252.85M
Home DepotHD79.5079.5678.3879.062.76M
PepsicoPEP40.6341.5640.5641.502.41M
Coca-ColaKO78.6379.7578.4479.502.4M
ExxonMobilXOM70.5070.6969.8770.622.37M
BoeingBA47.5047.7547.1347.632.22M
Procter & GamblePG83.9485.6383.5685.502.18M
Bristol-Myers SquibbBMY107.50108.90106.90108.002.16M
Johnson & JohnsonJNJ69.8870.6368.0068.942.1M
MerckMRK117.00118.00115.10116.502.09M
AT&T Inc.T38.6339.1338.6339.001.96M
SchlumbergerSLB77.5077.6974.6374.881.9M
AmgenAMGN60.4461.0659.7559.751.89M
Abbott LaboratoriesABT37.0037.2536.3836.631.82M
Verizon CommunicationsVZ93.0094.6292.1994.621.74M
Union PacificUNP47.8847.8846.0046.381.72M
UnitedHealth GroupUNH63.5063.5062.7563.251.58M
JPMorgan ChaseJPM134.12136.37133.44134.061.42M
Walt Disney & Co.DIS113.90113.90110.40110.801.37M
McDonald'sMCD65.6367.2565.5667.191.3M
Wells Fargo & Co.WFC36.1536.5536.0336.29878K
ChevronCVX79.8879.8878.5679.00859K
ConocoPhillipsCOP49.6949.8849.0049.13833K
3MMMM92.8894.6392.6994.13818K
AmazonAMZN88.0088.5083.3185.63670K
United TechnologiesUTX93.5694.5093.2594.06655K
Gilead SciencesGILD32.6333.0031.8832.50263K
ComcastCMCSA33.5033.8833.2533.50224K
Berkshire HathawayBRK.B2340.002365.002340.002358.002.8K

See what else happened on June 1st, 1998