Financial news on June 01, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO58.5861.1357.8860.9452.1M
MicrosoftMSFT64.3766.0063.8164.5647.3M
Oracle Corp.ORCL73.9477.8873.5077.8826.7M
IntelINTC126.20130.00126.10129.7023M
General ElectricGE52.0653.3850.7552.3812.8M
PfizerPFE45.6946.1344.8845.009.95M
AppleAAPL81.7589.5680.3789.128.07M
AmazonAMZN48.8851.1346.3850.197.62M
HP Inc.HPQ125.00134.90124.40134.307.16M
Wells Fargo & Co.WFC45.2546.8844.9445.946.57M
AltriaMO26.1326.8126.0026.446.2M
AmgenAMGN63.9465.2562.1364.816.14M
Bristol-Myers SquibbBMY54.7554.9452.6353.316.14M
Home DepotHD49.0050.0648.5049.886.05M
ExxonMobilXOM83.5683.5680.8882.945.94M
JPMorgan ChaseJPM75.8778.2575.4477.135.85M
International Business MachinesIBM107.56108.94105.50106.005.71M
Wal-Mart StoresWMT57.1357.6956.2557.004.79M
Abbott LaboratoriesABT40.7541.6940.3840.884.44M
AT&T Inc.T44.1344.8844.0044.004.15M
Walt Disney & Co.DIS42.4442.5641.1341.753.9M
Procter & GamblePG66.1366.3865.3865.633.85M
MerckMRK74.0675.1972.2572.443.85M
PepsicoPEP40.4441.2539.8140.063.69M
SchlumbergerSLB73.5674.3171.2573.133.19M
Coca-ColaKO53.1954.6353.0653.253M
McDonald'sMCD35.5635.8135.2535.632.98M
Verizon CommunicationsVZ52.8153.7552.3153.522.66M
Johnson & JohnsonJNJ89.2589.5087.2587.692.62M
BoeingBA39.5640.2539.3140.252.32M
United TechnologiesUTX59.0061.8858.0661.691.64M
ConocoPhillipsCOP56.9457.6956.3857.001.53M
ChevronCVX92.4492.4489.4491.001.23M
UnitedHealth GroupUNH74.4477.0674.1276.001.15M
3MMMM86.0686.0684.3884.881.02M
Union PacificUNP42.3143.5042.3143.38746K
Gilead SciencesGILD56.0057.1355.0056.63167K
ComcastCMCSA37.6337.8136.3436.88144K
Berkshire HathawayBRK.B1886.001950.001886.001938.0011.7K
Exchange Rates of June 01, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.550 CHF1 CHF = 0.645 JPY

See what else happened on June 01, 2000