Financial news on June 01, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 58.58 61.13 57.88 60.94 52.1M
Microsoft MSFT 64.37 66.00 63.81 64.56 47.3M
Oracle Corp. ORCL 73.94 77.88 73.50 77.88 26.7M
Intel INTC 126.20 130.00 126.10 129.70 23M
General Electric GE 52.06 53.38 50.75 52.38 12.8M
Pfizer PFE 45.69 46.13 44.88 45.00 9.95M
Apple AAPL 81.75 89.56 80.37 89.12 8.07M
Amazon AMZN 48.88 51.13 46.38 50.19 7.62M
HP Inc. HPQ 125.00 134.90 124.40 134.30 7.16M
Wells Fargo & Co. WFC 45.25 46.88 44.94 45.94 6.57M
Altria MO 26.13 26.81 26.00 26.44 6.2M
Amgen AMGN 63.94 65.25 62.13 64.81 6.14M
Bristol-Myers Squibb BMY 54.75 54.94 52.63 53.31 6.14M
Home Depot HD 49.00 50.06 48.50 49.88 6.05M
ExxonMobil XOM 83.56 83.56 80.88 82.94 5.94M
JPMorgan Chase JPM 75.87 78.25 75.44 77.13 5.85M
International Business Machines IBM 107.56 108.94 105.50 106.00 5.71M
Wal-Mart Stores WMT 57.13 57.69 56.25 57.00 4.79M
Abbott Laboratories ABT 40.75 41.69 40.38 40.88 4.44M
AT&T Inc. T 44.13 44.88 44.00 44.00 4.15M
Walt Disney & Co. DIS 42.44 42.56 41.13 41.75 3.9M
Procter & Gamble PG 66.13 66.38 65.38 65.63 3.85M
Merck MRK 74.06 75.19 72.25 72.44 3.85M
Pepsico PEP 40.44 41.25 39.81 40.06 3.69M
Schlumberger SLB 73.56 74.31 71.25 73.13 3.19M
Coca-Cola KO 53.19 54.63 53.06 53.25 3M
McDonald's MCD 35.56 35.81 35.25 35.63 2.98M
Verizon Communications VZ 52.81 53.75 52.31 53.52 2.66M
Johnson & Johnson JNJ 89.25 89.50 87.25 87.69 2.62M
Boeing BA 39.56 40.25 39.31 40.25 2.32M
United Technologies UTX 59.00 61.88 58.06 61.69 1.64M
ConocoPhillips COP 56.94 57.69 56.38 57.00 1.53M
Chevron CVX 92.44 92.44 89.44 91.00 1.23M
UnitedHealth Group UNH 74.44 77.06 74.12 76.00 1.15M
3M MMM 86.06 86.06 84.38 84.88 1.02M
Union Pacific UNP 42.31 43.50 42.31 43.38 746K
Gilead Sciences GILD 56.00 57.13 55.00 56.63 167K
Comcast CMCSA 37.63 37.81 36.34 36.88 144K
Berkshire Hathaway BRK.B 1886.00 1950.00 1886.00 1938.00 11.7K
Exchange Rates of June 01, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.550 CHF 1 CHF = 0.645 JPY

See what else happened on June 01, 2000