Financial news on June 1st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 58.58 | 61.13 | 57.88 | 60.94 | 52.1M |
| Microsoft | MSFT | 64.37 | 66.00 | 63.81 | 64.56 | 47.3M |
| Oracle Corp. | ORCL | 73.94 | 77.88 | 73.50 | 77.88 | 26.7M |
| Intel | INTC | 126.20 | 130.00 | 126.10 | 129.70 | 23M |
| General Electric | GE | 52.06 | 53.38 | 50.75 | 52.38 | 12.8M |
| Pfizer | PFE | 45.69 | 46.13 | 44.88 | 45.00 | 9.95M |
| Apple | AAPL | 81.75 | 89.56 | 80.37 | 89.12 | 8.07M |
| Amazon | AMZN | 48.88 | 51.13 | 46.38 | 50.19 | 7.62M |
| HP Inc. | HPQ | 125.00 | 134.90 | 124.40 | 134.30 | 7.16M |
| Wells Fargo & Co. | WFC | 45.25 | 46.88 | 44.94 | 45.94 | 6.57M |
| Altria | MO | 26.13 | 26.81 | 26.00 | 26.44 | 6.2M |
| Amgen | AMGN | 63.94 | 65.25 | 62.13 | 64.81 | 6.14M |
| Bristol-Myers Squibb | BMY | 54.75 | 54.94 | 52.63 | 53.31 | 6.14M |
| Home Depot | HD | 49.00 | 50.06 | 48.50 | 49.88 | 6.05M |
| ExxonMobil | XOM | 83.56 | 83.56 | 80.88 | 82.94 | 5.94M |
| JPMorgan Chase | JPM | 75.87 | 78.25 | 75.44 | 77.13 | 5.85M |
| International Business Machines | IBM | 107.56 | 108.94 | 105.50 | 106.00 | 5.71M |
| Wal-Mart Stores | WMT | 57.13 | 57.69 | 56.25 | 57.00 | 4.79M |
| Abbott Laboratories | ABT | 40.75 | 41.69 | 40.38 | 40.88 | 4.44M |
| AT&T Inc. | T | 44.13 | 44.88 | 44.00 | 44.00 | 4.15M |
| Walt Disney & Co. | DIS | 42.44 | 42.56 | 41.13 | 41.75 | 3.9M |
| Procter & Gamble | PG | 66.13 | 66.38 | 65.38 | 65.63 | 3.85M |
| Merck | MRK | 74.06 | 75.19 | 72.25 | 72.44 | 3.85M |
| Pepsico | PEP | 40.44 | 41.25 | 39.81 | 40.06 | 3.69M |
| Schlumberger | SLB | 73.56 | 74.31 | 71.25 | 73.13 | 3.19M |
| Coca-Cola | KO | 53.19 | 54.63 | 53.06 | 53.25 | 3M |
| McDonald's | MCD | 35.56 | 35.81 | 35.25 | 35.63 | 2.98M |
| Verizon Communications | VZ | 52.81 | 53.75 | 52.31 | 53.52 | 2.66M |
| Johnson & Johnson | JNJ | 89.25 | 89.50 | 87.25 | 87.69 | 2.62M |
| Boeing | BA | 39.56 | 40.25 | 39.31 | 40.25 | 2.32M |
| United Technologies | UTX | 59.00 | 61.88 | 58.06 | 61.69 | 1.64M |
| ConocoPhillips | COP | 56.94 | 57.69 | 56.38 | 57.00 | 1.53M |
| Chevron | CVX | 92.44 | 92.44 | 89.44 | 91.00 | 1.23M |
| UnitedHealth Group | UNH | 74.44 | 77.06 | 74.12 | 76.00 | 1.15M |
| 3M | MMM | 86.06 | 86.06 | 84.38 | 84.88 | 1.02M |
| Union Pacific | UNP | 42.31 | 43.50 | 42.31 | 43.38 | 746K |
| Gilead Sciences | GILD | 56.00 | 57.13 | 55.00 | 56.63 | 167K |
| Comcast | CMCSA | 37.63 | 37.81 | 36.34 | 36.88 | 144K |
| Berkshire Hathaway | BRK.B | 1886.00 | 1950.00 | 1886.00 | 1938.00 | 11.7K |
Exchange Rates of June 1st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.550 CHF | 1 CHF = 0.645 JPY |
See what else happened on June 1st, 2000