Financial news on June 1st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.59 | 20.00 | 18.48 | 18.85 | 72.8M |
| Intel | INTC | 27.26 | 29.07 | 27.19 | 28.74 | 60.6M |
| Oracle Corp. | ORCL | 15.50 | 15.99 | 15.26 | 15.86 | 39M |
| Microsoft | MSFT | 69.60 | 70.70 | 68.70 | 70.34 | 28.8M |
| General Electric | GE | 48.99 | 49.41 | 48.00 | 49.00 | 13.5M |
| Apple | AAPL | 20.13 | 21.09 | 19.98 | 20.89 | 8.14M |
| Pfizer | PFE | 42.50 | 43.31 | 42.33 | 42.81 | 7.92M |
| Abbott Laboratories | ABT | 51.06 | 51.90 | 50.51 | 51.62 | 6.99M |
| Bristol-Myers Squibb | BMY | 55.20 | 56.60 | 54.85 | 56.25 | 6.48M |
| Amazon | AMZN | 17.22 | 17.31 | 16.39 | 16.95 | 6.47M |
| Amgen | AMGN | 66.67 | 68.59 | 66.54 | 68.58 | 6.21M |
| JPMorgan Chase | JPM | 48.41 | 48.41 | 47.57 | 48.06 | 6.01M |
| AT&T Inc. | T | 42.70 | 42.75 | 42.01 | 42.05 | 5.32M |
| International Business Machines | IBM | 112.50 | 113.60 | 111.90 | 112.89 | 5.14M |
| Home Depot | HD | 49.00 | 49.29 | 48.60 | 49.26 | 5.12M |
| Merck | MRK | 72.00 | 74.51 | 72.00 | 74.20 | 4.83M |
| Verizon Communications | VZ | 54.80 | 55.25 | 53.81 | 54.74 | 4.54M |
| Wal-Mart Stores | WMT | 51.54 | 52.45 | 51.45 | 51.72 | 4.16M |
| McDonald's | MCD | 30.28 | 30.34 | 29.52 | 29.71 | 4.1M |
| HP Inc. | HPQ | 29.50 | 29.80 | 29.10 | 29.25 | 4.08M |
| Johnson & Johnson | JNJ | 96.96 | 98.19 | 96.60 | 98.00 | 4M |
| ExxonMobil | XOM | 89.00 | 89.10 | 88.17 | 88.95 | 3.92M |
| Altria | MO | 51.60 | 51.60 | 50.75 | 51.27 | 3.59M |
| Walt Disney & Co. | DIS | 31.53 | 31.80 | 31.19 | 31.72 | 3.54M |
| Coca-Cola | KO | 47.45 | 47.90 | 47.00 | 47.81 | 3.49M |
| Boeing | BA | 63.00 | 65.57 | 62.90 | 65.00 | 3.3M |
| Wells Fargo & Co. | WFC | 46.90 | 47.46 | 46.52 | 47.32 | 2.58M |
| UnitedHealth Group | UNH | 57.25 | 57.28 | 55.89 | 56.70 | 2.31M |
| 3M | MMM | 118.10 | 119.80 | 115.80 | 119.40 | 2.14M |
| Schlumberger | SLB | 63.03 | 63.40 | 61.93 | 62.83 | 2.04M |
| Pepsico | PEP | 44.76 | 44.95 | 44.50 | 44.81 | 2.01M |
| Gilead Sciences | GILD | 52.25 | 55.75 | 51.35 | 55.68 | 1.92M |
| Procter & Gamble | PG | 64.23 | 64.24 | 63.25 | 63.51 | 1.87M |
| ConocoPhillips | COP | 64.60 | 64.75 | 64.10 | 64.48 | 1.77M |
| Chevron | CVX | 96.50 | 96.80 | 95.70 | 96.38 | 1.76M |
| United Technologies | UTX | 83.00 | 83.79 | 81.90 | 83.17 | 1.13M |
| Union Pacific | UNP | 57.50 | 57.50 | 56.51 | 56.77 | 826K |
| Comcast | CMCSA | 40.85 | 40.85 | 39.80 | 40.07 | 51.3K |
| Berkshire Hathaway | BRK.B | 2294.00 | 2294.00 | 2263.00 | 2280.00 | 15.7K |
Exchange Rates of June 1st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.793 CHF | 1 CHF = 0.558 USD |
| Euro | Japanese Yen | 1 EUR = 100.900 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.596 GBP | 1 GBP = 1.678 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.301 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.791 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.176 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.541 CHF | 1 CHF = 0.394 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.780 CAD | 1 CAD = 1.282 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
See what else happened on June 1st, 2001