Financial news on June 01, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,59 20,00 18,48 18,85 72.8M
Intel INTC 27,26 29,07 27,19 28,74 60.6M
Oracle Corp. ORCL 15,50 15,99 15,26 15,86 39M
Microsoft MSFT 69,60 70,70 68,70 70,34 28.8M
General Electric GE 48,99 49,41 48,00 49,00 13.5M
Apple AAPL 20,13 21,09 19,98 20,89 8.14M
Pfizer PFE 42,50 43,31 42,33 42,81 7.92M
Abbott Laboratories ABT 51,06 51,90 50,51 51,62 6.99M
Bristol-Myers Squibb BMY 55,20 56,60 54,85 56,25 6.48M
Amazon AMZN 17,22 17,31 16,39 16,95 6.47M
Amgen AMGN 66,67 68,59 66,54 68,58 6.21M
JPMorgan Chase JPM 48,41 48,41 47,57 48,06 6.01M
AT&T Inc. T 42,70 42,75 42,01 42,05 5.32M
International Business Machines IBM 112,50 113,60 111,90 112,89 5.14M
Home Depot HD 49,00 49,29 48,60 49,26 5.12M
Merck MRK 72,00 74,51 72,00 74,20 4.83M
Verizon Communications VZ 54,80 55,25 53,81 54,74 4.54M
Wal-Mart Stores WMT 51,54 52,45 51,45 51,72 4.16M
McDonald's MCD 30,28 30,34 29,52 29,71 4.1M
HP Inc. HPQ 29,50 29,80 29,10 29,25 4.08M
Johnson & Johnson JNJ 96,96 98,19 96,60 98,00 4M
ExxonMobil XOM 89,00 89,10 88,17 88,95 3.92M
Altria MO 51,60 51,60 50,75 51,27 3.59M
Walt Disney & Co. DIS 31,53 31,80 31,19 31,72 3.54M
Coca-Cola KO 47,45 47,90 47,00 47,81 3.49M
Boeing BA 63,00 65,57 62,90 65,00 3.3M
Wells Fargo & Co. WFC 46,90 47,46 46,52 47,32 2.58M
UnitedHealth Group UNH 57,25 57,28 55,89 56,70 2.31M
3M MMM 118,10 119,80 115,80 119,40 2.14M
Schlumberger SLB 63,03 63,40 61,93 62,83 2.04M
Pepsico PEP 44,76 44,95 44,50 44,81 2.01M
Gilead Sciences GILD 52,25 55,75 51,35 55,68 1.92M
Procter & Gamble PG 64,23 64,24 63,25 63,51 1.87M
ConocoPhillips COP 64,60 64,75 64,10 64,48 1.77M
Chevron CVX 96,50 96,80 95,70 96,38 1.76M
United Technologies UTX 83,00 83,79 81,90 83,17 1.13M
Union Pacific UNP 57,50 57,50 56,51 56,77 826K
Comcast CMCSA 40,85 40,85 39,80 40,07 51.3K
Berkshire Hathaway BRK.B 2294,00 2294,00 2263,00 2280,00 15.7K
Exchange Rates of June 01, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,050 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,533 CAD 1 CAD = 0,652 USD
US Dollar Swiss Franc 1 USD = 1,793 CHF 1 CHF = 0,558 USD
Euro Japanese Yen 1 EUR = 100,900 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,596 GBP 1 GBP = 1,678 EUR
Euro Australian Dollar 1 EUR = 1,664 AUD 1 AUD = 0,601 EUR
Euro Canadian Dollar 1 EUR = 1,301 CAD 1 CAD = 0,769 EUR
Euro Swiss Franc 1 EUR = 1,520 CHF 1 CHF = 0,658 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Pound Sterling Australian Dollar 1 GBP = 2,791 AUD 1 AUD = 0,358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,176 CAD 1 CAD = 0,460 GBP
Pound Sterling Swiss Franc 1 GBP = 2,541 CHF 1 CHF = 0,394 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,780 CAD 1 CAD = 1,282 AUD
Australian Dollar Swiss Franc 1 AUD = 0,912 CHF 1 CHF = 1,096 AUD

See what else happened on June 01, 2001