Financial news on June 01, 2007

Business and Financial news
Chief Says G.E. Aims to Match the Growth Pace Set by India

G.E. plans to participate in the country’s “massive focus” on energy and will create a fund for infrastructure that could reach $1 billion. Read more..

By HEATHER TIMMONS - The New York Times

Dell Reports Better-Than-Expected Profit

Dell also announced that it would lay off 10 percent of its work force over the next year in order to reduce costs. Read more..

By LAURIE J. FLYNN - The New York Times

Estonia: Settlements in S.E.C. Case

An investment bank in Estonia, Lohmus Haavel & Viisemann, and a former worker agreed to pay $15 million to settle Securities and Exchange Commission allegations that they had made illegal trades based on information from stolen news releases. The ... Read more..

By BLOOMBERG NEWS - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wal-Mart Stores WMT 47,90 49,94 47,73 49,47 49.1M
Intel INTC 22,34 22,60 22,32 22,36 48.7M
Cisco Systems CSCO 26,95 27,40 26,83 26,86 47.5M
Microsoft MSFT 30,79 30,90 30,55 30,59 39.5M
Pfizer PFE 27,61 27,70 27,44 27,68 35.5M
General Electric GE 37,55 37,75 37,24 37,45 33.1M
Apple AAPL 121,10 121,19 118,29 118,40 31.6M
Oracle Corp. ORCL 19,38 19,70 19,38 19,66 25.9M
AT&T Inc. T 41,42 41,45 40,23 40,53 22.9M
ExxonMobil XOM 83,88 84,24 83,47 84,22 20.4M
Verizon Communications VZ 43,67 43,71 42,78 43,01 16.6M
HP Inc. HPQ 45,87 46,00 45,70 45,81 15.6M
Bristol-Myers Squibb BMY 30,24 30,50 30,00 30,48 15.2M
ConocoPhillips COP 78,99 79,20 77,87 78,86 15.1M
Altria MO 71,10 71,84 70,62 71,82 14.4M
Home Depot HD 39,10 39,57 38,96 39,21 13M
Walt Disney & Co. DIS 35,58 35,62 35,13 35,24 12.7M
Amgen AMGN 56,52 57,33 56,50 56,94 12.1M
JPMorgan Chase JPM 51,92 52,08 51,66 51,90 12.1M
Comcast CMCSA 27,48 27,50 27,22 27,35 11.6M
Merck MRK 52,87 52,90 51,88 52,14 11.1M
Johnson & Johnson JNJ 63,35 63,77 63,02 63,41 10.8M
Abbott Laboratories ABT 56,44 56,70 55,92 56,30 10.4M
Wells Fargo & Co. WFC 36,09 36,47 36,05 36,40 9.86M
Alphabet GOOGL 501,00 505,02 497,93 500,40 9.59M
Procter & Gamble PG 63,64 63,78 62,96 63,48 9.03M
Coca-Cola KO 53,12 53,13 52,43 52,80 8.51M
Schlumberger SLB 79,24 79,31 77,71 78,19 8.22M
Chevron CVX 81,90 82,52 81,72 82,23 7.35M
Amazon AMZN 68,90 69,30 68,35 68,58 7.01M
UnitedHealth Group UNH 54,94 55,47 54,82 55,21 6.15M
International Business Machines IBM 106,62 107,24 106,02 106,54 5.29M
Pepsico PEP 68,65 68,96 68,35 68,70 4.97M
United Technologies UTX 70,90 71,62 70,52 70,78 4.57M
Boeing BA 100,77 101,45 99,45 99,83 4.06M
McDonald's MCD 50,90 51,23 50,55 50,95 3.88M
3M MMM 87,93 88,43 87,43 88,43 2.85M
Gilead Sciences GILD 82,77 83,55 82,61 83,00 2.36M
Union Pacific UNP 121,23 122,79 121,20 122,03 1.86M
Berkshire Hathaway BRK.B 3630,00 3650,00 3620,00 3635,00 18.7K
Exchange Rates of June 01, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,070 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,061 CAD 1 CAD = 0,943 USD
US Dollar Swiss Franc 1 USD = 1,230 CHF 1 CHF = 0,813 USD
US Dollar Chinese Yuan 1 USD = 7,646 CNY 1 CNY = 0,131 USD
Euro Japanese Yen 1 EUR = 164,160 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,678 GBP 1 GBP = 1,474 EUR
Euro Australian Dollar 1 EUR = 1,614 AUD 1 AUD = 0,620 EUR
Euro Canadian Dollar 1 EUR = 1,426 CAD 1 CAD = 0,701 EUR
Euro Swiss Franc 1 EUR = 1,654 CHF 1 CHF = 0,605 EUR
Japanese Yen Pound Sterling 1 JPY = 0,413 GBP 1 GBP = 2,422 JPY
Japanese Yen Australian Dollar 1 JPY = 0,983 AUD 1 AUD = 1,018 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,869 CAD 1 CAD = 1,151 JPY
Japanese Yen Swiss Franc 1 JPY = 1,007 CHF 1 CHF = 0,993 JPY
Pound Sterling Australian Dollar 1 GBP = 2,380 AUD 1 AUD = 0,420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,103 CAD 1 CAD = 0,476 GBP
Pound Sterling Swiss Franc 1 GBP = 2,437 CHF 1 CHF = 0,410 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,883 CAD 1 CAD = 1,133 AUD
Australian Dollar Swiss Franc 1 AUD = 1,024 CHF 1 CHF = 0,977 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,159 CHF 1 CHF = 0,863 CAD

See what else happened on June 01, 2007