Financial news on June 1st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wal-Mart Stores | WMT | 47.90 | 49.94 | 47.73 | 49.47 | 49.1M |
| Intel | INTC | 22.34 | 22.60 | 22.32 | 22.36 | 48.7M |
| Cisco Systems | CSCO | 26.95 | 27.40 | 26.83 | 26.86 | 47.5M |
| Microsoft | MSFT | 30.79 | 30.90 | 30.55 | 30.59 | 39.5M |
| Pfizer | PFE | 27.61 | 27.70 | 27.44 | 27.68 | 35.5M |
| General Electric | GE | 37.55 | 37.75 | 37.24 | 37.45 | 33.1M |
| Apple | AAPL | 121.10 | 121.19 | 118.29 | 118.40 | 31.6M |
| Oracle Corp. | ORCL | 19.38 | 19.70 | 19.38 | 19.66 | 25.9M |
| AT&T Inc. | T | 41.42 | 41.45 | 40.23 | 40.53 | 22.9M |
| ExxonMobil | XOM | 83.88 | 84.24 | 83.47 | 84.22 | 20.4M |
| Verizon Communications | VZ | 43.67 | 43.71 | 42.78 | 43.01 | 16.6M |
| HP Inc. | HPQ | 45.87 | 46.00 | 45.70 | 45.81 | 15.6M |
| Bristol-Myers Squibb | BMY | 30.24 | 30.50 | 30.00 | 30.48 | 15.2M |
| ConocoPhillips | COP | 78.99 | 79.20 | 77.87 | 78.86 | 15.1M |
| Altria | MO | 71.10 | 71.84 | 70.62 | 71.82 | 14.4M |
| Home Depot | HD | 39.10 | 39.57 | 38.96 | 39.21 | 13M |
| Walt Disney & Co. | DIS | 35.58 | 35.62 | 35.13 | 35.24 | 12.7M |
| Amgen | AMGN | 56.52 | 57.33 | 56.50 | 56.94 | 12.1M |
| JPMorgan Chase | JPM | 51.92 | 52.08 | 51.66 | 51.90 | 12.1M |
| Comcast | CMCSA | 27.48 | 27.50 | 27.22 | 27.35 | 11.6M |
| Merck | MRK | 52.87 | 52.90 | 51.88 | 52.14 | 11.1M |
| Johnson & Johnson | JNJ | 63.35 | 63.77 | 63.02 | 63.41 | 10.8M |
| Abbott Laboratories | ABT | 56.44 | 56.70 | 55.92 | 56.30 | 10.4M |
| Wells Fargo & Co. | WFC | 36.09 | 36.47 | 36.05 | 36.40 | 9.86M |
| Alphabet | GOOGL | 501.00 | 505.02 | 497.93 | 500.40 | 9.59M |
| Procter & Gamble | PG | 63.64 | 63.78 | 62.96 | 63.48 | 9.03M |
| Coca-Cola | KO | 53.12 | 53.13 | 52.43 | 52.80 | 8.51M |
| Schlumberger | SLB | 79.24 | 79.31 | 77.71 | 78.19 | 8.22M |
| Chevron | CVX | 81.90 | 82.52 | 81.72 | 82.23 | 7.35M |
| Amazon | AMZN | 68.90 | 69.30 | 68.35 | 68.58 | 7.01M |
| UnitedHealth Group | UNH | 54.94 | 55.47 | 54.82 | 55.21 | 6.15M |
| International Business Machines | IBM | 106.62 | 107.24 | 106.02 | 106.54 | 5.29M |
| Pepsico | PEP | 68.65 | 68.96 | 68.35 | 68.70 | 4.97M |
| United Technologies | UTX | 70.90 | 71.62 | 70.52 | 70.78 | 4.57M |
| Boeing | BA | 100.77 | 101.45 | 99.45 | 99.83 | 4.06M |
| McDonald's | MCD | 50.90 | 51.23 | 50.55 | 50.95 | 3.88M |
| 3M | MMM | 87.93 | 88.43 | 87.43 | 88.43 | 2.85M |
| Gilead Sciences | GILD | 82.77 | 83.55 | 82.61 | 83.00 | 2.36M |
| Union Pacific | UNP | 121.23 | 122.79 | 121.20 | 122.03 | 1.86M |
| Berkshire Hathaway | BRK.B | 3630.00 | 3650.00 | 3620.00 | 3635.00 | 18.7K |
Exchange Rates of June 1st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.070 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 1.230 CHF | 1 CHF = 0.813 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.646 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 164.160 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.614 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.654 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.413 GBP | 1 GBP = 2.422 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.983 AUD | 1 AUD = 1.018 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.869 CAD | 1 CAD = 1.151 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.380 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.103 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.437 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.024 CHF | 1 CHF = 0.977 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.159 CHF | 1 CHF = 0.863 CAD |
See what else happened on June 1st, 2007