Financial news on June 1st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.76 | 26.05 | 25.00 | 25.43 | 122M |
| Cisco Systems | CSCO | 19.15 | 19.77 | 19.01 | 19.50 | 103M |
| JPMorgan Chase | JPM | 37.40 | 37.73 | 35.77 | 36.11 | 90.2M |
| General Electric | GE | 13.82 | 13.99 | 13.51 | 13.86 | 86.4M |
| Intel | INTC | 16.03 | 16.59 | 15.97 | 16.50 | 75.5M |
| Pfizer | PFE | 15.36 | 15.45 | 14.70 | 14.76 | 70.5M |
| Microsoft | MSFT | 21.00 | 21.50 | 20.86 | 21.40 | 57.3M |
| ExxonMobil | XOM | 70.46 | 72.04 | 70.25 | 71.76 | 31.8M |
| Oracle Corp. | ORCL | 19.75 | 20.02 | 19.60 | 19.92 | 31.6M |
| AT&T Inc. | T | 24.97 | 25.11 | 24.56 | 24.64 | 27.9M |
| Comcast | CMCSA | 13.93 | 14.08 | 13.84 | 13.92 | 24.7M |
| Coca-Cola | KO | 49.25 | 49.45 | 48.72 | 49.02 | 21.3M |
| Merck | MRK | 27.71 | 27.85 | 27.13 | 27.53 | 20.2M |
| Wal-Mart Stores | WMT | 50.18 | 50.70 | 49.58 | 50.59 | 20M |
| Verizon Communications | VZ | 29.53 | 29.60 | 29.10 | 29.25 | 19.9M |
| Home Depot | HD | 23.59 | 24.43 | 23.39 | 24.16 | 18.1M |
| HP Inc. | HPQ | 34.80 | 36.13 | 34.70 | 36.00 | 17.8M |
| ConocoPhillips | COP | 47.03 | 48.19 | 46.72 | 47.90 | 17.6M |
| Apple | AAPL | 136.47 | 139.99 | 136.00 | 139.35 | 16.2M |
| Abbott Laboratories | ABT | 45.30 | 45.42 | 44.66 | 44.98 | 14.3M |
| Chevron | CVX | 67.80 | 69.67 | 67.44 | 69.21 | 14.2M |
| Procter & Gamble | PG | 52.55 | 53.65 | 52.36 | 53.36 | 12.5M |
| Johnson & Johnson | JNJ | 55.75 | 56.05 | 55.27 | 55.78 | 12.5M |
| Altria | MO | 17.19 | 17.25 | 17.10 | 17.19 | 12M |
| Walt Disney & Co. | DIS | 24.83 | 25.26 | 24.75 | 25.03 | 12M |
| Schlumberger | SLB | 58.63 | 59.49 | 57.96 | 59.17 | 11.6M |
| Visa | V | 68.50 | 68.95 | 65.82 | 66.66 | 10.9M |
| Amazon | AMZN | 78.21 | 84.80 | 77.49 | 83.05 | 10.8M |
| Bristol-Myers Squibb | BMY | 20.10 | 20.16 | 19.85 | 20.11 | 10.5M |
| UnitedHealth Group | UNH | 26.90 | 27.66 | 26.66 | 27.50 | 8.33M |
| Pepsico | PEP | 52.27 | 53.39 | 52.25 | 53.13 | 8.26M |
| Union Pacific | UNP | 50.64 | 53.23 | 49.78 | 51.97 | 7.78M |
| McDonald's | MCD | 59.18 | 59.99 | 58.92 | 59.85 | 7.75M |
| International Business Machines | IBM | 106.94 | 108.67 | 106.67 | 108.37 | 7.72M |
| Gilead Sciences | GILD | 43.15 | 43.64 | 42.41 | 42.77 | 7.39M |
| Boeing | BA | 45.54 | 47.81 | 45.54 | 47.70 | 6.92M |
| Alphabet | GOOGL | 418.73 | 429.60 | 418.53 | 426.56 | 6.64M |
| 3M | MMM | 57.90 | 59.87 | 57.90 | 59.29 | 6.01M |
| United Technologies | UTX | 53.49 | 55.58 | 53.21 | 55.27 | 5.97M |
| Amgen | AMGN | 50.45 | 50.63 | 49.87 | 50.10 | 5.23M |
| Berkshire Hathaway | BRK.B | 2985.50 | 3027.00 | 2820.00 | 2984.50 | 29.1K |
Exchange Rates of June 1st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.540 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.916 USD |
| US Dollar | Swiss Franc | 1 USD = 1.071 CHF | 1 CHF = 0.934 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 136.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.747 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.661 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.588 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.279 AUD | 1 AUD = 0.782 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.130 CAD | 1 CAD = 0.885 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.109 CHF | 1 CHF = 0.902 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.029 AUD | 1 AUD = 0.493 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.794 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.760 CHF | 1 CHF = 0.568 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.154 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.520 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.981 CHF | 1 CHF = 1.020 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.253 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.374 CNY | 1 CNY = 0.157 CHF |
See what else happened on June 1st, 2009