Financial news on June 01, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC34.3734.5933.6833.9146.7M
General ElectricGE27.2627.3427.0727.2833.3M
AppleAAPL131.20131.39130.05130.5432.1M
MicrosoftMSFT47.0647.7746.6247.2328.8M
AT&T Inc.T34.5334.6034.2434.3528.2M
PfizerPFE34.7734.9234.5334.5627.6M
Cisco SystemsCSCO29.6029.6229.0529.1823.8M
FacebookFB79.3080.3878.6680.2918.1M
Bristol-Myers SquibbBMY66.6367.3166.0166.4817.7M
Wells Fargo & Co.WFC56.2456.4955.8056.0415.7M
ComcastCMCSA58.7159.0058.4258.7812.8M
Coca-ColaKO41.3641.4140.8840.9412.7M
General MotorsGM36.0636.3435.6536.1812M
Verizon CommunicationsVZ49.4449.5449.1449.2212M
JPMorgan ChaseJPM65.9966.6665.9766.0811.9M
MerckMRK60.8561.7060.3460.7511.8M
Gilead SciencesGILD113.17114.76112.65114.0811.4M
Oracle Corp.ORCL43.8444.0643.6443.799.76M
HP Inc.HPQ33.4133.9933.3133.769.25M
ExxonMobilXOM85.2585.4784.8085.139.08M
Procter & GamblePG78.6579.0778.2778.857.59M
Johnson & JohnsonJNJ100.28100.6099.72100.047.3M
Walt Disney & Co.DIS111.48111.77110.55110.966.78M
VisaV69.1369.4568.4369.116.31M
Wal-Mart StoresWMT74.6975.0874.4174.735.65M
ChevronCVX103.47103.75102.49102.635.41M
Home DepotHD111.97112.34111.25111.675.11M
Abbott LaboratoriesABT48.7749.2048.5748.945.06M
SchlumbergerSLB90.1991.0589.6890.655M
McDonald'sMCD95.8496.9195.8496.224.92M
Union PacificUNP101.16102.21100.43101.934.58M
PepsicoPEP96.5996.5995.6495.974.41M
ConocoPhillipsCOP64.4664.4763.2463.614.14M
BoeingBA141.45142.05140.27141.253.9M
UnitedHealth GroupUNH120.54120.56118.75119.863.88M
AltriaMO51.2951.4850.8551.203.84M
International Business MachinesIBM170.21171.04169.03170.182.99M
AmgenAMGN157.59158.00155.50157.032.85M
Berkshire HathawayBRK.B143.26144.07143.06143.352.58M
United TechnologiesUTX117.23117.63116.46117.002.34M
AmazonAMZN430.40433.16426.20430.922.25M
3MMMM159.10159.76158.57158.981.91M
AlphabetGOOGL548.73550.57543.58549.211.66M
Exchange Rates of June 01, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 124.810 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.658 GBP1 GBP = 1.520 USD
US DollarAustralian Dollar1 USD = 1.313 AUD1 AUD = 0.761 USD
US DollarCanadian Dollar1 USD = 1.253 CAD1 CAD = 0.798 USD
US DollarSwiss Franc1 USD = 0.946 CHF1 CHF = 1.057 USD
US DollarChinese Yuan1 USD = 6.200 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.473 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.580 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 136.385 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.719 GBP1 GBP = 1.391 EUR
EuroAustralian Dollar1 EUR = 1.435 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.369 CAD1 CAD = 0.731 EUR
EuroSwiss Franc1 EUR = 1.033 CHF1 CHF = 0.968 EUR
EuroChinese Yuan1 EUR = 6.772 CNY1 CNY = 0.148 EUR
EuroMexican Peso1 EUR = 16.912 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.375 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 95.238 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 100.000 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 131.579 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.161 JPY
Japanese YenMexican Peso1 JPY = 0.124 MXN1 MXN = 8.065 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.556 JPY
Pound SterlingAustralian Dollar1 GBP = 1.997 AUD1 AUD = 0.501 GBP
Pound SterlingCanadian Dollar1 GBP = 1.904 CAD1 CAD = 0.525 GBP
Pound SterlingSwiss Franc1 GBP = 1.438 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.422 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 23.519 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 13.039 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.953 CAD1 CAD = 1.049 AUD
Australian DollarSwiss Franc1 AUD = 0.720 CHF1 CHF = 1.389 AUD
Australian DollarChinese Yuan1 AUD = 4.717 CNY1 CNY = 0.212 AUD
Australian DollarMexican Peso1 AUD = 11.780 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.531 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.755 CHF1 CHF = 1.325 CAD
Canadian DollarChinese Yuan1 CAD = 4.949 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 12.354 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.847 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.553 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 16.357 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 9.060 SEK1 SEK = 0.110 CHF
Chinese YuanSwidish Krona1 CNY = 1.382 SEK1 SEK = 0.723 CNY

See what else happened on June 01, 2015