Financial news on June 01, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 34,37 34,59 33,68 33,91 46.7M
General Electric GE 27,26 27,34 27,07 27,28 33.3M
Apple AAPL 131,20 131,39 130,05 130,54 32.1M
Microsoft MSFT 47,06 47,77 46,62 47,23 28.8M
AT&T Inc. T 34,53 34,60 34,24 34,35 28.2M
Pfizer PFE 34,77 34,92 34,53 34,56 27.6M
Cisco Systems CSCO 29,60 29,62 29,05 29,18 23.8M
Facebook FB 79,30 80,38 78,66 80,29 18.1M
Bristol-Myers Squibb BMY 66,63 67,31 66,01 66,48 17.7M
Wells Fargo & Co. WFC 56,24 56,49 55,80 56,04 15.7M
Comcast CMCSA 58,71 59,00 58,42 58,78 12.8M
Coca-Cola KO 41,36 41,41 40,88 40,94 12.7M
General Motors GM 36,06 36,34 35,65 36,18 12M
Verizon Communications VZ 49,44 49,54 49,14 49,22 12M
JPMorgan Chase JPM 65,99 66,66 65,97 66,08 11.9M
Merck MRK 60,85 61,70 60,34 60,75 11.8M
Gilead Sciences GILD 113,17 114,76 112,65 114,08 11.4M
Oracle Corp. ORCL 43,84 44,06 43,64 43,79 9.76M
HP Inc. HPQ 33,41 33,99 33,31 33,76 9.25M
ExxonMobil XOM 85,25 85,47 84,80 85,13 9.08M
Procter & Gamble PG 78,65 79,07 78,27 78,85 7.59M
Johnson & Johnson JNJ 100,28 100,60 99,72 100,04 7.3M
Walt Disney & Co. DIS 111,48 111,77 110,55 110,96 6.78M
Visa V 69,13 69,45 68,43 69,11 6.31M
Wal-Mart Stores WMT 74,69 75,08 74,41 74,73 5.65M
Chevron CVX 103,47 103,75 102,49 102,63 5.41M
Home Depot HD 111,97 112,34 111,25 111,67 5.11M
Abbott Laboratories ABT 48,77 49,20 48,57 48,94 5.06M
Schlumberger SLB 90,19 91,05 89,68 90,65 5M
McDonald's MCD 95,84 96,91 95,84 96,22 4.92M
Union Pacific UNP 101,16 102,21 100,43 101,93 4.58M
Pepsico PEP 96,59 96,59 95,64 95,97 4.41M
ConocoPhillips COP 64,46 64,47 63,24 63,61 4.14M
Boeing BA 141,45 142,05 140,27 141,25 3.9M
UnitedHealth Group UNH 120,54 120,56 118,75 119,86 3.88M
Altria MO 51,29 51,48 50,85 51,20 3.84M
International Business Machines IBM 170,21 171,04 169,03 170,18 2.99M
Amgen AMGN 157,59 158,00 155,50 157,03 2.85M
Berkshire Hathaway BRK.B 143,26 144,07 143,06 143,35 2.58M
United Technologies UTX 117,23 117,63 116,46 117,00 2.34M
Amazon AMZN 430,40 433,16 426,20 430,92 2.25M
3M MMM 159,10 159,76 158,57 158,98 1.91M
Alphabet GOOGL 548,73 550,57 543,58 549,21 1.66M
Exchange Rates of June 01, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,915 EUR 1 EUR = 1,093 USD
US Dollar Japanese Yen 1 USD = 124,810 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,658 GBP 1 GBP = 1,520 USD
US Dollar Australian Dollar 1 USD = 1,313 AUD 1 AUD = 0,761 USD
US Dollar Canadian Dollar 1 USD = 1,253 CAD 1 CAD = 0,798 USD
US Dollar Swiss Franc 1 USD = 0,946 CHF 1 CHF = 1,057 USD
US Dollar Chinese Yuan 1 USD = 6,200 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,473 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,580 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 136,385 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,719 GBP 1 GBP = 1,391 EUR
Euro Australian Dollar 1 EUR = 1,435 AUD 1 AUD = 0,697 EUR
Euro Canadian Dollar 1 EUR = 1,369 CAD 1 CAD = 0,731 EUR
Euro Swiss Franc 1 EUR = 1,033 CHF 1 CHF = 0,968 EUR
Euro Chinese Yuan 1 EUR = 6,772 CNY 1 CNY = 0,148 EUR
Euro Mexican Peso 1 EUR = 16,912 MXN 1 MXN = 0,059 EUR
Euro Swidish Krona 1 EUR = 9,375 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 188,679 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 95,238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 100,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 131,579 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 20,161 JPY
Japanese Yen Mexican Peso 1 JPY = 0,124 MXN 1 MXN = 8,065 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,556 JPY
Pound Sterling Australian Dollar 1 GBP = 1,997 AUD 1 AUD = 0,501 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,904 CAD 1 CAD = 0,525 GBP
Pound Sterling Swiss Franc 1 GBP = 1,438 CHF 1 CHF = 0,696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,422 CNY 1 CNY = 0,106 GBP
Pound Sterling Mexican Peso 1 GBP = 23,519 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 13,039 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,953 CAD 1 CAD = 1,049 AUD
Australian Dollar Swiss Franc 1 AUD = 0,720 CHF 1 CHF = 1,389 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,717 CNY 1 CNY = 0,212 AUD
Australian Dollar Mexican Peso 1 AUD = 11,780 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 6,531 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,755 CHF 1 CHF = 1,325 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,949 CNY 1 CNY = 0,202 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,354 MXN 1 MXN = 0,081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,847 SEK 1 SEK = 0,146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,553 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 16,357 MXN 1 MXN = 0,061 CHF
Swiss Franc Swidish Krona 1 CHF = 9,060 SEK 1 SEK = 0,110 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,382 SEK 1 SEK = 0,723 CNY

See what else happened on June 01, 2015