Financial news on June 1st, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 34.37 | 34.59 | 33.68 | 33.91 | 46.7M |
General Electric | GE | 27.26 | 27.34 | 27.07 | 27.28 | 33.3M |
Apple | AAPL | 131.20 | 131.39 | 130.05 | 130.54 | 32.1M |
Microsoft | MSFT | 47.06 | 47.77 | 46.62 | 47.23 | 28.8M |
AT&T Inc. | T | 34.53 | 34.60 | 34.24 | 34.35 | 28.2M |
Pfizer | PFE | 34.77 | 34.92 | 34.53 | 34.56 | 27.6M |
Cisco Systems | CSCO | 29.60 | 29.62 | 29.05 | 29.18 | 23.8M |
FB | 79.30 | 80.38 | 78.66 | 80.29 | 18.1M | |
Bristol-Myers Squibb | BMY | 66.63 | 67.31 | 66.01 | 66.48 | 17.7M |
Wells Fargo & Co. | WFC | 56.24 | 56.49 | 55.80 | 56.04 | 15.7M |
Comcast | CMCSA | 58.71 | 59.00 | 58.42 | 58.78 | 12.8M |
Coca-Cola | KO | 41.36 | 41.41 | 40.88 | 40.94 | 12.7M |
General Motors | GM | 36.06 | 36.34 | 35.65 | 36.18 | 12M |
Verizon Communications | VZ | 49.44 | 49.54 | 49.14 | 49.22 | 12M |
JPMorgan Chase | JPM | 65.99 | 66.66 | 65.97 | 66.08 | 11.9M |
Merck | MRK | 60.85 | 61.70 | 60.34 | 60.75 | 11.8M |
Gilead Sciences | GILD | 113.17 | 114.76 | 112.65 | 114.08 | 11.4M |
Oracle Corp. | ORCL | 43.84 | 44.06 | 43.64 | 43.79 | 9.76M |
HP Inc. | HPQ | 33.41 | 33.99 | 33.31 | 33.76 | 9.25M |
ExxonMobil | XOM | 85.25 | 85.47 | 84.80 | 85.13 | 9.08M |
Procter & Gamble | PG | 78.65 | 79.07 | 78.27 | 78.85 | 7.59M |
Johnson & Johnson | JNJ | 100.28 | 100.60 | 99.72 | 100.04 | 7.3M |
Walt Disney & Co. | DIS | 111.48 | 111.77 | 110.55 | 110.96 | 6.78M |
Visa | V | 69.13 | 69.45 | 68.43 | 69.11 | 6.31M |
Wal-Mart Stores | WMT | 74.69 | 75.08 | 74.41 | 74.73 | 5.65M |
Chevron | CVX | 103.47 | 103.75 | 102.49 | 102.63 | 5.41M |
Home Depot | HD | 111.97 | 112.34 | 111.25 | 111.67 | 5.11M |
Abbott Laboratories | ABT | 48.77 | 49.20 | 48.57 | 48.94 | 5.06M |
Schlumberger | SLB | 90.19 | 91.05 | 89.68 | 90.65 | 5M |
McDonald's | MCD | 95.84 | 96.91 | 95.84 | 96.22 | 4.92M |
Union Pacific | UNP | 101.16 | 102.21 | 100.43 | 101.93 | 4.58M |
Pepsico | PEP | 96.59 | 96.59 | 95.64 | 95.97 | 4.41M |
ConocoPhillips | COP | 64.46 | 64.47 | 63.24 | 63.61 | 4.14M |
Boeing | BA | 141.45 | 142.05 | 140.27 | 141.25 | 3.9M |
UnitedHealth Group | UNH | 120.54 | 120.56 | 118.75 | 119.86 | 3.88M |
Altria | MO | 51.29 | 51.48 | 50.85 | 51.20 | 3.84M |
International Business Machines | IBM | 170.21 | 171.04 | 169.03 | 170.18 | 2.99M |
Amgen | AMGN | 157.59 | 158.00 | 155.50 | 157.03 | 2.85M |
Berkshire Hathaway | BRK.B | 143.26 | 144.07 | 143.06 | 143.35 | 2.58M |
United Technologies | UTX | 117.23 | 117.63 | 116.46 | 117.00 | 2.34M |
Amazon | AMZN | 430.40 | 433.16 | 426.20 | 430.92 | 2.25M |
3M | MMM | 159.10 | 159.76 | 158.57 | 158.98 | 1.91M |
Alphabet | GOOGL | 548.73 | 550.57 | 543.58 | 549.21 | 1.66M |
Exchange Rates of June 1st, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
US Dollar | Japanese Yen | 1 USD = 124.810 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.658 GBP | 1 GBP = 1.520 USD |
US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.761 USD |
US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
US Dollar | Chinese Yuan | 1 USD = 6.200 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.473 MXN | 1 MXN = 0.065 USD |
US Dollar | Swidish Krona | 1 USD = 8.580 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 136.385 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.391 EUR |
Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.731 EUR |
Euro | Swiss Franc | 1 EUR = 1.033 CHF | 1 CHF = 0.968 EUR |
Euro | Chinese Yuan | 1 EUR = 6.772 CNY | 1 CNY = 0.148 EUR |
Euro | Mexican Peso | 1 EUR = 16.912 MXN | 1 MXN = 0.059 EUR |
Euro | Swidish Krona | 1 EUR = 9.375 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.161 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.065 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.556 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.997 AUD | 1 AUD = 0.501 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.904 CAD | 1 CAD = 0.525 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.696 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.422 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.519 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.039 SEK | 1 SEK = 0.077 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.717 CNY | 1 CNY = 0.212 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.780 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.531 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.949 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.354 MXN | 1 MXN = 0.081 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.847 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.553 CNY | 1 CNY = 0.153 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.357 MXN | 1 MXN = 0.061 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.060 SEK | 1 SEK = 0.110 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.382 SEK | 1 SEK = 0.723 CNY |
See what else happened on June 1st, 2015