Financial news on June 1st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.10 | 14.15 | 13.95 | 14.10 | 56.9M |
| Intel | INTC | 55.84 | 57.10 | 55.80 | 57.08 | 31.2M |
| Microsoft | MSFT | 99.28 | 100.86 | 99.17 | 100.79 | 28.7M |
| General Motors | GM | 42.98 | 43.32 | 42.33 | 43.20 | 24.5M |
| AT&T Inc. | T | 32.48 | 32.61 | 32.36 | 32.47 | 23.8M |
| Apple | AAPL | 187.99 | 190.26 | 187.75 | 190.24 | 23.4M |
| Pfizer | PFE | 36.26 | 36.29 | 36.11 | 36.25 | 21.2M |
| Cisco Systems | CSCO | 42.91 | 43.69 | 42.88 | 43.66 | 18.4M |
| Comcast | CMCSA | 31.34 | 31.45 | 31.12 | 31.26 | 18.2M |
| FB | 193.07 | 194.55 | 192.07 | 193.99 | 17.3M | |
| Wells Fargo & Co. | WFC | 54.56 | 55.02 | 54.28 | 54.69 | 14.1M |
| JPMorgan Chase | JPM | 108.34 | 108.94 | 107.80 | 108.40 | 13.6M |
| Merck | MRK | 59.89 | 60.81 | 59.62 | 60.56 | 11M |
| Oracle Corp. | ORCL | 47.08 | 47.36 | 46.90 | 47.35 | 10.9M |
| Coca-Cola | KO | 43.10 | 43.32 | 43.04 | 43.12 | 10.7M |
| Verizon Communications | VZ | 47.89 | 48.00 | 47.61 | 47.81 | 9.97M |
| ExxonMobil | XOM | 81.87 | 82.35 | 81.55 | 81.83 | 9.91M |
| HP Inc. | HPQ | 22.14 | 22.71 | 22.11 | 22.68 | 9.23M |
| Visa | V | 131.84 | 132.51 | 130.36 | 130.85 | 8.32M |
| Procter & Gamble | PG | 73.33 | 73.74 | 72.86 | 73.45 | 7.21M |
| ConocoPhillips | COP | 67.76 | 68.98 | 67.34 | 68.29 | 7.12M |
| Walt Disney & Co. | DIS | 99.69 | 100.05 | 99.20 | 99.36 | 6.85M |
| Schlumberger | SLB | 68.64 | 69.09 | 68.37 | 68.96 | 6.51M |
| Bristol-Myers Squibb | BMY | 52.91 | 53.40 | 52.70 | 53.13 | 6.12M |
| Chevron | CVX | 125.49 | 125.55 | 123.43 | 123.85 | 5.75M |
| Johnson & Johnson | JNJ | 120.38 | 121.32 | 119.97 | 121.26 | 5.74M |
| Wal-Mart Stores | WMT | 83.04 | 83.42 | 82.85 | 82.99 | 5.24M |
| Gilead Sciences | GILD | 67.62 | 68.43 | 67.52 | 68.30 | 5.13M |
| Altria | MO | 55.91 | 56.11 | 55.59 | 55.72 | 4.7M |
| Union Pacific | UNP | 144.70 | 148.03 | 144.68 | 146.92 | 4.5M |
| Pepsico | PEP | 100.54 | 100.93 | 99.65 | 100.25 | 4.41M |
| International Business Machines | IBM | 142.43 | 142.84 | 141.62 | 141.95 | 3.86M |
| Berkshire Hathaway | BRK.B | 192.90 | 193.38 | 191.59 | 192.23 | 3.82M |
| Home Depot | HD | 187.21 | 188.83 | 186.52 | 187.35 | 3.71M |
| Abbott Laboratories | ABT | 61.96 | 62.49 | 61.85 | 62.41 | 3.6M |
| Amazon | AMZN | 1637.03 | 1646.73 | 1635.09 | 1641.54 | 3.31M |
| McDonald's | MCD | 159.90 | 160.05 | 159.02 | 159.16 | 3.2M |
| Alphabet | GOOGL | 1112.87 | 1138.16 | 1112.01 | 1135.00 | 3.16M |
| Amgen | AMGN | 180.75 | 184.77 | 180.36 | 183.57 | 2.89M |
| United Technologies | UTX | 125.94 | 126.55 | 125.28 | 125.81 | 2.68M |
| Boeing | BA | 355.79 | 358.15 | 354.46 | 356.72 | 2.66M |
| UnitedHealth Group | UNH | 243.74 | 243.74 | 241.29 | 243.35 | 2.37M |
| 3M | MMM | 198.75 | 200.42 | 198.28 | 199.59 | 1.83M |
Exchange Rates of June 1st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.167 USD |
| US Dollar | Japanese Yen | 1 USD = 109.518 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.749 GBP | 1 GBP = 1.335 USD |
| US Dollar | Australian Dollar | 1 USD = 1.321 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.418 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 19.910 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.826 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 127.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.540 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.152 CHF | 1 CHF = 0.868 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.483 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 23.257 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.288 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.495 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.484 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.764 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.729 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.565 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.623 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.775 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.856 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.094 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.674 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.955 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.399 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.809 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.494 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.183 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.930 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 1st, 2018