Financial news on March 01, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,3524,7624,3324,6284.3M
MicrosoftMSFT25,2025,4125,1325,2856.4M
Cisco SystemsCSCO17,4417,6817,4117,5050.5M
Oracle Corp.ORCL13,0113,2412,9813,1547M
ExxonMobilXOM62,9763,1261,9962,1026.1M
PfizerPFE26,5326,7926,4526,6125.7M
AlphabetGOOGL189,29189,75185,39186,0618.6M
AppleAAPL44,9945,1144,1644,5016.7M
General ElectricGE35,2735,3935,1535,2216.2M
Wal-Mart StoresWMT52,0152,3151,9252,0410.5M
JPMorgan ChaseJPM37,0037,3436,8837,0910.2M
MerckMRK32,0632,1931,8332,139.35M
Home DepotHD40,0540,1839,8440,059.3M
HP Inc.HPQ20,7520,8920,3520,728.84M
Johnson & JohnsonJNJ66,4766,9966,4166,658.47M
Abbott LaboratoriesABT45,9946,3745,8745,967.97M
AltriaMO65,9366,6665,6766,107.82M
AT&T Inc.T24,2124,4024,1524,327.72M
AmgenAMGN61,4962,6561,4962,247.71M
Verizon CommunicationsVZ36,4036,4536,0936,257.63M
Walt Disney & Co.DIS27,9427,9427,9427,947.58M
ChevronCVX62,0862,1360,7460,947.37M
Bristol-Myers SquibbBMY25,8426,0024,9025,297.29M
Procter & GamblePG53,0953,5553,0953,517.07M
ConocoPhillipsCOP111,49111,49108,27108,506.8M
ComcastCMCSA32,4732,9332,4332,886.47M
AmazonAMZN35,0635,4134,8235,395.82M
SchlumbergerSLB75,2775,5974,1074,485.18M
Coca-ColaKO42,8043,4042,7643,275M
BoeingBA54,9754,9754,9754,974.28M
International Business MachinesIBM92,6493,4392,5993,303.82M
Wells Fargo & Co.WFC59,6560,1959,6559,853.66M
McDonald'sMCD33,0233,4233,0233,333.38M
Gilead SciencesGILD34,7035,0034,1734,243.19M
PepsicoPEP53,8054,2453,7654,062.86M
3MMMM83,9585,0083,6684,472.29M
UnitedHealth GroupUNH90,6991,2590,2490,821.85M
United TechnologiesUTX99,87100,6099,6199,901.63M
Union PacificUNP63,5063,9863,0863,381.17M
Berkshire HathawayBRK.B3016,003035,003012,003021,008.1K
Exchange Rates of March 01, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,340 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,241 CAD1 CAD = 0,806 USD
US DollarSwiss Franc1 USD = 1,165 CHF1 CHF = 0,859 USD
EuroJapanese Yen1 EUR = 137,660 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,686 GBP1 GBP = 1,458 EUR
EuroAustralian Dollar1 EUR = 1,677 AUD1 AUD = 0,596 EUR
EuroCanadian Dollar1 EUR = 1,636 CAD1 CAD = 0,611 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,443 AUD1 AUD = 0,409 GBP
Pound SterlingCanadian Dollar1 GBP = 2,383 CAD1 CAD = 0,420 GBP
Pound SterlingSwiss Franc1 GBP = 2,236 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,975 CAD1 CAD = 1,026 AUD
Australian DollarSwiss Franc1 AUD = 0,916 CHF1 CHF = 1,092 AUD

See what else happened on March 01, 2005