Financial news on March 1st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.35 | 24.76 | 24.33 | 24.62 | 84.3M |
| Microsoft | MSFT | 25.20 | 25.41 | 25.13 | 25.28 | 56.4M |
| Cisco Systems | CSCO | 17.44 | 17.68 | 17.41 | 17.50 | 50.5M |
| Oracle Corp. | ORCL | 13.01 | 13.24 | 12.98 | 13.15 | 47M |
| ExxonMobil | XOM | 62.97 | 63.12 | 61.99 | 62.10 | 26.1M |
| Pfizer | PFE | 26.53 | 26.79 | 26.45 | 26.61 | 25.7M |
| Alphabet | GOOGL | 189.29 | 189.75 | 185.39 | 186.06 | 18.6M |
| Apple | AAPL | 44.99 | 45.11 | 44.16 | 44.50 | 16.7M |
| General Electric | GE | 35.27 | 35.39 | 35.15 | 35.22 | 16.2M |
| Wal-Mart Stores | WMT | 52.01 | 52.31 | 51.92 | 52.04 | 10.5M |
| JPMorgan Chase | JPM | 37.00 | 37.34 | 36.88 | 37.09 | 10.2M |
| Merck | MRK | 32.06 | 32.19 | 31.83 | 32.13 | 9.35M |
| Home Depot | HD | 40.05 | 40.18 | 39.84 | 40.05 | 9.3M |
| HP Inc. | HPQ | 20.75 | 20.89 | 20.35 | 20.72 | 8.84M |
| Johnson & Johnson | JNJ | 66.47 | 66.99 | 66.41 | 66.65 | 8.47M |
| Abbott Laboratories | ABT | 45.99 | 46.37 | 45.87 | 45.96 | 7.97M |
| Altria | MO | 65.93 | 66.66 | 65.67 | 66.10 | 7.82M |
| AT&T Inc. | T | 24.21 | 24.40 | 24.15 | 24.32 | 7.72M |
| Amgen | AMGN | 61.49 | 62.65 | 61.49 | 62.24 | 7.71M |
| Verizon Communications | VZ | 36.40 | 36.45 | 36.09 | 36.25 | 7.63M |
| Walt Disney & Co. | DIS | 27.94 | 27.94 | 27.94 | 27.94 | 7.58M |
| Chevron | CVX | 62.08 | 62.13 | 60.74 | 60.94 | 7.37M |
| Bristol-Myers Squibb | BMY | 25.84 | 26.00 | 24.90 | 25.29 | 7.29M |
| Procter & Gamble | PG | 53.09 | 53.55 | 53.09 | 53.51 | 7.07M |
| ConocoPhillips | COP | 111.49 | 111.49 | 108.27 | 108.50 | 6.8M |
| Comcast | CMCSA | 32.47 | 32.93 | 32.43 | 32.88 | 6.47M |
| Amazon | AMZN | 35.06 | 35.41 | 34.82 | 35.39 | 5.82M |
| Schlumberger | SLB | 75.27 | 75.59 | 74.10 | 74.48 | 5.18M |
| Coca-Cola | KO | 42.80 | 43.40 | 42.76 | 43.27 | 5M |
| Boeing | BA | 54.97 | 54.97 | 54.97 | 54.97 | 4.28M |
| International Business Machines | IBM | 92.64 | 93.43 | 92.59 | 93.30 | 3.82M |
| Wells Fargo & Co. | WFC | 59.65 | 60.19 | 59.65 | 59.85 | 3.66M |
| McDonald's | MCD | 33.02 | 33.42 | 33.02 | 33.33 | 3.38M |
| Gilead Sciences | GILD | 34.70 | 35.00 | 34.17 | 34.24 | 3.19M |
| Pepsico | PEP | 53.80 | 54.24 | 53.76 | 54.06 | 2.86M |
| 3M | MMM | 83.95 | 85.00 | 83.66 | 84.47 | 2.29M |
| UnitedHealth Group | UNH | 90.69 | 91.25 | 90.24 | 90.82 | 1.85M |
| United Technologies | UTX | 99.87 | 100.60 | 99.61 | 99.90 | 1.63M |
| Union Pacific | UNP | 63.50 | 63.98 | 63.08 | 63.38 | 1.17M |
| Berkshire Hathaway | BRK.B | 3016.00 | 3035.00 | 3012.00 | 3021.00 | 8.1K |
Exchange Rates of March 1st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.340 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.241 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 1.165 CHF | 1 CHF = 0.859 USD |
| Euro | Japanese Yen | 1 EUR = 137.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.636 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.443 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.383 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.236 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
See what else happened on March 1st, 2005