Financial news on March 01, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.35 24.76 24.33 24.62 84.3M
Microsoft MSFT 25.20 25.41 25.13 25.28 56.4M
Cisco Systems CSCO 17.44 17.68 17.41 17.50 50.5M
Oracle Corp. ORCL 13.01 13.24 12.98 13.15 47M
ExxonMobil XOM 62.97 63.12 61.99 62.10 26.1M
Pfizer PFE 26.53 26.79 26.45 26.61 25.7M
Alphabet GOOGL 189.29 189.75 185.39 186.06 18.6M
Apple AAPL 44.99 45.11 44.16 44.50 16.7M
General Electric GE 35.27 35.39 35.15 35.22 16.2M
Wal-Mart Stores WMT 52.01 52.31 51.92 52.04 10.5M
JPMorgan Chase JPM 37.00 37.34 36.88 37.09 10.2M
Merck MRK 32.06 32.19 31.83 32.13 9.35M
Home Depot HD 40.05 40.18 39.84 40.05 9.3M
HP Inc. HPQ 20.75 20.89 20.35 20.72 8.84M
Johnson & Johnson JNJ 66.47 66.99 66.41 66.65 8.47M
Abbott Laboratories ABT 45.99 46.37 45.87 45.96 7.97M
Altria MO 65.93 66.66 65.67 66.10 7.82M
AT&T Inc. T 24.21 24.40 24.15 24.32 7.72M
Amgen AMGN 61.49 62.65 61.49 62.24 7.71M
Verizon Communications VZ 36.40 36.45 36.09 36.25 7.63M
Walt Disney & Co. DIS 27.94 27.94 27.94 27.94 7.58M
Chevron CVX 62.08 62.13 60.74 60.94 7.37M
Bristol-Myers Squibb BMY 25.84 26.00 24.90 25.29 7.29M
Procter & Gamble PG 53.09 53.55 53.09 53.51 7.07M
ConocoPhillips COP 111.49 111.49 108.27 108.50 6.8M
Comcast CMCSA 32.47 32.93 32.43 32.88 6.47M
Amazon AMZN 35.06 35.41 34.82 35.39 5.82M
Schlumberger SLB 75.27 75.59 74.10 74.48 5.18M
Coca-Cola KO 42.80 43.40 42.76 43.27 5M
Boeing BA 54.97 54.97 54.97 54.97 4.28M
International Business Machines IBM 92.64 93.43 92.59 93.30 3.82M
Wells Fargo & Co. WFC 59.65 60.19 59.65 59.85 3.66M
McDonald's MCD 33.02 33.42 33.02 33.33 3.38M
Gilead Sciences GILD 34.70 35.00 34.17 34.24 3.19M
Pepsico PEP 53.80 54.24 53.76 54.06 2.86M
3M MMM 83.95 85.00 83.66 84.47 2.29M
UnitedHealth Group UNH 90.69 91.25 90.24 90.82 1.85M
United Technologies UTX 99.87 100.60 99.61 99.90 1.63M
Union Pacific UNP 63.50 63.98 63.08 63.38 1.17M
Berkshire Hathaway BRK.B 3016.00 3035.00 3012.00 3021.00 8.1K
Exchange Rates of March 01, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.340 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.241 CAD 1 CAD = 0.806 USD
US Dollar Swiss Franc 1 USD = 1.165 CHF 1 CHF = 0.859 USD
Euro Japanese Yen 1 EUR = 137.660 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.458 EUR
Euro Australian Dollar 1 EUR = 1.677 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.636 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.443 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.383 CAD 1 CAD = 0.420 GBP
Pound Sterling Swiss Franc 1 GBP = 2.236 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.916 CHF 1 CHF = 1.092 AUD

See what else happened on March 01, 2005