Financial news on March 1st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.10 | 16.15 | 15.83 | 15.90 | 62.8M |
| Intel | INTC | 20.68 | 20.94 | 20.62 | 20.87 | 51.2M |
| Pfizer | PFE | 17.61 | 17.86 | 17.58 | 17.75 | 45.6M |
| Microsoft | MSFT | 28.77 | 29.05 | 28.53 | 29.02 | 43.8M |
| Cisco Systems | CSCO | 24.33 | 24.65 | 24.32 | 24.60 | 41.8M |
| JPMorgan Chase | JPM | 42.03 | 42.18 | 41.41 | 41.83 | 34.6M |
| Wells Fargo & Co. | WFC | 27.34 | 27.59 | 27.15 | 27.35 | 34.3M |
| AT&T Inc. | T | 24.91 | 25.07 | 24.83 | 25.00 | 24.9M |
| Comcast | CMCSA | 16.50 | 16.89 | 16.50 | 16.83 | 23M |
| Oracle Corp. | ORCL | 24.60 | 24.91 | 24.54 | 24.74 | 19.7M |
| Coca-Cola | KO | 53.22 | 53.37 | 52.79 | 53.27 | 19.7M |
| Apple | AAPL | 205.75 | 209.50 | 205.45 | 208.99 | 19.6M |
| ExxonMobil | XOM | 65.36 | 65.54 | 65.09 | 65.40 | 18.8M |
| Verizon Communications | VZ | 28.97 | 29.11 | 28.85 | 28.99 | 17.3M |
| Berkshire Hathaway | BRK.B | 79.99 | 81.94 | 79.14 | 81.91 | 16.7M |
| Home Depot | HD | 31.24 | 31.55 | 31.09 | 31.43 | 14.2M |
| HP Inc. | HPQ | 50.68 | 51.66 | 50.68 | 51.54 | 14.2M |
| Amazon | AMZN | 118.85 | 124.66 | 117.53 | 124.54 | 13.3M |
| Schlumberger | SLB | 61.83 | 61.98 | 60.96 | 61.42 | 12.8M |
| Wal-Mart Stores | WMT | 54.04 | 54.13 | 53.54 | 53.90 | 12.1M |
| Merck | MRK | 37.03 | 37.43 | 37.03 | 37.27 | 11.8M |
| ConocoPhillips | COP | 48.37 | 48.99 | 48.27 | 48.91 | 11.4M |
| UnitedHealth Group | UNH | 34.00 | 34.72 | 33.53 | 34.04 | 11M |
| Bristol-Myers Squibb | BMY | 24.59 | 24.63 | 24.30 | 24.39 | 10.9M |
| Altria | MO | 20.17 | 20.34 | 20.17 | 20.27 | 10.4M |
| Abbott Laboratories | ABT | 54.37 | 54.65 | 54.14 | 54.29 | 9.5M |
| Gilead Sciences | GILD | 47.99 | 48.15 | 47.39 | 47.51 | 9.36M |
| Johnson & Johnson | JNJ | 63.27 | 63.46 | 63.17 | 63.39 | 9.22M |
| Pepsico | PEP | 62.65 | 63.58 | 62.47 | 63.43 | 9.02M |
| Walt Disney & Co. | DIS | 31.40 | 31.60 | 31.34 | 31.54 | 8.68M |
| Procter & Gamble | PG | 63.46 | 63.80 | 63.15 | 63.51 | 7.75M |
| Chevron | CVX | 72.63 | 73.18 | 72.39 | 72.81 | 7.43M |
| McDonald's | MCD | 63.98 | 64.14 | 63.67 | 63.98 | 6.32M |
| Amgen | AMGN | 56.74 | 57.09 | 56.72 | 56.90 | 5.64M |
| Boeing | BA | 63.05 | 64.33 | 63.00 | 64.00 | 5.27M |
| International Business Machines | IBM | 127.50 | 128.83 | 127.47 | 128.57 | 4.58M |
| Alphabet | GOOGL | 529.20 | 533.29 | 527.74 | 532.69 | 4.47M |
| Union Pacific | UNP | 67.74 | 68.08 | 67.02 | 67.70 | 3.8M |
| United Technologies | UTX | 68.84 | 69.80 | 68.84 | 69.64 | 3.7M |
| Visa | V | 85.50 | 86.94 | 85.28 | 86.82 | 3.37M |
| 3M | MMM | 80.57 | 80.95 | 80.35 | 80.58 | 2.55M |
Exchange Rates of March 1st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.120 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.041 CAD | 1 CAD = 0.961 USD |
| US Dollar | Swiss Franc | 1 USD = 1.079 CHF | 1 CHF = 0.927 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 120.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.105 EUR |
| Euro | Australian Dollar | 1 EUR = 1.505 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.683 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.256 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.748 GBP | 1 GBP = 1.336 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.245 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.168 CAD | 1 CAD = 0.856 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.211 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.663 AUD | 1 AUD = 0.601 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.561 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.617 CHF | 1 CHF = 0.618 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.221 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.156 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.035 CHF | 1 CHF = 0.966 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.557 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.324 CNY | 1 CNY = 0.158 CHF |
See what else happened on March 1st, 2010