Financial news on March 1st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.98 | 30.35 | 29.82 | 30.19 | 36.9M |
| Apple | AAPL | 137.89 | 140.15 | 137.60 | 139.79 | 36.4M |
| Intel | INTC | 35.85 | 36.10 | 35.44 | 35.93 | 34.1M |
| Pfizer | PFE | 34.27 | 34.53 | 34.05 | 34.42 | 32.3M |
| Microsoft | MSFT | 64.13 | 64.99 | 64.02 | 64.94 | 26.9M |
| Wells Fargo & Co. | WFC | 59.11 | 59.99 | 59.09 | 59.73 | 25.9M |
| JPMorgan Chase | JPM | 92.79 | 93.98 | 92.61 | 93.60 | 24.5M |
| AT&T Inc. | T | 41.78 | 42.18 | 41.56 | 42.04 | 23.9M |
| Cisco Systems | CSCO | 34.28 | 34.51 | 34.18 | 34.44 | 22.8M |
| ExxonMobil | XOM | 81.70 | 83.33 | 81.70 | 83.02 | 17.5M |
| Comcast | CMCSA | 37.72 | 37.83 | 37.52 | 37.59 | 16.5M |
| FB | 136.47 | 137.48 | 136.30 | 137.42 | 16.3M | |
| Verizon Communications | VZ | 49.56 | 49.98 | 49.37 | 49.81 | 16.1M |
| Coca-Cola | KO | 42.01 | 42.35 | 41.88 | 42.16 | 14.7M |
| Wal-Mart Stores | WMT | 70.97 | 71.08 | 70.15 | 70.45 | 13.5M |
| Bristol-Myers Squibb | BMY | 57.00 | 57.24 | 56.52 | 57.18 | 13.3M |
| Oracle Corp. | ORCL | 42.75 | 43.00 | 42.69 | 42.92 | 11.4M |
| Visa | V | 88.74 | 89.14 | 88.42 | 88.99 | 11.1M |
| General Motors | GM | 37.20 | 37.75 | 37.18 | 37.43 | 10.7M |
| Merck | MRK | 66.07 | 66.80 | 65.89 | 66.21 | 10.7M |
| HP Inc. | HPQ | 17.65 | 17.71 | 17.45 | 17.62 | 9.82M |
| Gilead Sciences | GILD | 70.82 | 70.99 | 70.02 | 70.19 | 9.63M |
| Johnson & Johnson | JNJ | 122.49 | 124.45 | 122.42 | 123.86 | 9.39M |
| ConocoPhillips | COP | 48.00 | 49.23 | 47.86 | 49.05 | 9.19M |
| Abbott Laboratories | ABT | 45.37 | 45.70 | 45.19 | 45.59 | 8.89M |
| Procter & Gamble | PG | 91.05 | 91.89 | 90.71 | 91.66 | 8.79M |
| Walt Disney & Co. | DIS | 110.66 | 111.80 | 110.66 | 111.04 | 7.42M |
| Chevron | CVX | 112.92 | 114.39 | 112.88 | 113.88 | 7.35M |
| Berkshire Hathaway | BRK.B | 173.70 | 177.41 | 173.70 | 177.28 | 7.14M |
| Schlumberger | SLB | 80.91 | 82.69 | 80.60 | 82.27 | 6.69M |
| Home Depot | HD | 146.72 | 147.70 | 145.89 | 146.68 | 6.21M |
| Altria | MO | 74.98 | 75.75 | 74.67 | 75.60 | 6.04M |
| McDonald's | MCD | 128.02 | 130.00 | 127.62 | 129.05 | 5.47M |
| Boeing | BA | 181.85 | 184.80 | 181.82 | 183.91 | 5.46M |
| United Technologies | UTX | 113.64 | 114.44 | 113.46 | 113.68 | 5.09M |
| Pepsico | PEP | 109.60 | 110.32 | 109.17 | 109.73 | 4.75M |
| Union Pacific | UNP | 109.04 | 110.65 | 109.04 | 110.11 | 4.06M |
| Amgen | AMGN | 178.00 | 179.68 | 175.76 | 178.24 | 3.53M |
| UnitedHealth Group | UNH | 166.72 | 168.60 | 166.35 | 167.94 | 3.51M |
| International Business Machines | IBM | 180.48 | 182.55 | 180.03 | 181.95 | 3.01M |
| Amazon | AMZN | 853.05 | 854.83 | 849.01 | 853.08 | 2.76M |
| 3M | MMM | 188.08 | 190.54 | 188.01 | 189.86 | 2.23M |
| Alphabet | GOOGL | 851.38 | 858.00 | 849.02 | 856.75 | 1.82M |
Exchange Rates of March 1st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.948 EUR | 1 EUR = 1.055 USD |
| US Dollar | Japanese Yen | 1 USD = 113.763 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.813 GBP | 1 GBP = 1.230 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.991 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.881 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.795 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 9.044 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 120.034 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.064 CHF | 1 CHF = 0.940 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.259 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 20.893 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.544 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.741 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.579 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.601 AUD | 1 AUD = 0.625 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.639 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.240 CHF | 1 CHF = 0.806 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.462 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.344 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.125 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.775 CHF | 1 CHF = 1.291 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.283 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.212 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.942 SEK | 1 SEK = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.164 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.863 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.778 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.821 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.641 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.961 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 1st, 2017