Financial news on March 1st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.16 | 14.26 | 13.95 | 14.02 | 91.9M |
| Apple | AAPL | 178.54 | 179.78 | 172.66 | 175.00 | 48.8M |
| Microsoft | MSFT | 93.99 | 94.57 | 91.84 | 92.85 | 37.1M |
| Intel | INTC | 49.50 | 49.72 | 47.47 | 47.84 | 36.3M |
| Comcast | CMCSA | 36.44 | 36.87 | 36.20 | 36.54 | 34.5M |
| Cisco Systems | CSCO | 44.68 | 45.00 | 43.35 | 43.80 | 32.2M |
| Verizon Communications | VZ | 47.69 | 48.60 | 47.51 | 47.96 | 29M |
| Pfizer | PFE | 36.12 | 36.27 | 35.20 | 35.63 | 28.7M |
| AT&T Inc. | T | 36.31 | 36.75 | 35.87 | 36.00 | 28.5M |
| Wells Fargo & Co. | WFC | 58.25 | 58.94 | 57.06 | 57.31 | 28.5M |
| General Motors | GM | 39.59 | 39.59 | 37.41 | 37.79 | 26.2M |
| FB | 179.01 | 180.12 | 174.41 | 175.94 | 23.2M | |
| Wal-Mart Stores | WMT | 90.17 | 90.18 | 87.71 | 89.08 | 18.9M |
| JPMorgan Chase | JPM | 115.48 | 116.64 | 112.65 | 113.43 | 18.7M |
| Coca-Cola | KO | 43.10 | 43.64 | 42.82 | 43.43 | 17.7M |
| Oracle Corp. | ORCL | 50.96 | 50.96 | 49.42 | 49.71 | 16.5M |
| ExxonMobil | XOM | 75.53 | 76.68 | 74.86 | 75.20 | 15.7M |
| Procter & Gamble | PG | 78.40 | 79.28 | 77.90 | 78.70 | 13.5M |
| Merck | MRK | 54.26 | 54.81 | 53.42 | 53.70 | 13M |
| HP Inc. | HPQ | 23.47 | 23.79 | 23.02 | 23.35 | 12M |
| Amgen | AMGN | 184.21 | 185.57 | 180.38 | 183.29 | 11.8M |
| Altria | MO | 62.75 | 63.80 | 62.10 | 62.43 | 11.7M |
| Walt Disney & Co. | DIS | 103.20 | 104.03 | 101.33 | 102.57 | 10.5M |
| Abbott Laboratories | ABT | 60.16 | 60.18 | 58.53 | 58.79 | 9.71M |
| Schlumberger | SLB | 65.49 | 66.72 | 65.03 | 65.22 | 9.67M |
| Johnson & Johnson | JNJ | 129.11 | 130.12 | 126.52 | 127.28 | 9.42M |
| Boeing | BA | 362.33 | 362.74 | 346.40 | 349.69 | 8.98M |
| Visa | V | 123.26 | 124.00 | 119.62 | 120.40 | 8.82M |
| Gilead Sciences | GILD | 78.94 | 79.82 | 77.03 | 77.53 | 8.27M |
| Bristol-Myers Squibb | BMY | 66.10 | 66.52 | 64.83 | 65.69 | 7.8M |
| Chevron | CVX | 111.53 | 113.90 | 110.97 | 112.04 | 7.52M |
| Berkshire Hathaway | BRK.B | 206.82 | 208.57 | 200.28 | 201.53 | 6.98M |
| Pepsico | PEP | 109.21 | 109.88 | 107.24 | 108.12 | 6.9M |
| Amazon | AMZN | 1513.60 | 1518.49 | 1465.00 | 1493.45 | 6.84M |
| United Technologies | UTX | 135.20 | 135.70 | 129.78 | 130.30 | 6.33M |
| Home Depot | HD | 182.75 | 184.40 | 178.25 | 179.64 | 6.12M |
| Union Pacific | UNP | 130.39 | 133.13 | 127.57 | 128.41 | 5.89M |
| McDonald's | MCD | 157.80 | 160.43 | 155.21 | 155.70 | 5.61M |
| ConocoPhillips | COP | 54.50 | 55.01 | 53.52 | 53.88 | 5.14M |
| International Business Machines | IBM | 155.53 | 156.97 | 152.79 | 153.81 | 4.04M |
| UnitedHealth Group | UNH | 225.70 | 229.29 | 222.74 | 224.45 | 3.51M |
| 3M | MMM | 236.15 | 236.83 | 229.53 | 231.34 | 3.49M |
| Alphabet | GOOGL | 1109.54 | 1111.27 | 1067.29 | 1071.41 | 2.77M |
Exchange Rates of March 1st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.815 EUR | 1 EUR = 1.228 USD |
| US Dollar | Japanese Yen | 1 USD = 106.095 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.726 GBP | 1 GBP = 1.378 USD |
| US Dollar | Australian Dollar | 1 USD = 1.288 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.283 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.941 CHF | 1 CHF = 1.062 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.356 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 18.841 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.241 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 130.227 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.581 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.155 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.802 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.125 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.115 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.694 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.631 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.774 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.768 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.297 CHF | 1 CHF = 0.771 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.758 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.933 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.356 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.731 CHF | 1 CHF = 1.368 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.936 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.636 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.392 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.363 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.955 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.691 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.420 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.751 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.020 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.755 SEK | 1 SEK = 0.114 CHF |
See what else happened on March 1st, 2018