Financial news on May 01, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC80,9482,5080,1382,1311.4M
MicrosoftMSFT90,1990,5088,1289,629M
Oracle Corp.ORCL26,1326,1925,3125,568.7M
AltriaMO37,3837,7537,1337,636.62M
Cisco SystemsCSCO73,7574,1373,1973,635.13M
PfizerPFE114,50115,40111,80112,404.88M
MerckMRK119,80120,30115,00116,304.76M
McDonald'sMCD62,5062,8861,7562,564.34M
PepsicoPEP39,7539,9438,6939,384.21M
ExxonMobilXOM74,0075,8773,8175,623.5M
BoeingBA51,9452,3851,1951,753.19M
SchlumbergerSLB83,6386,7582,2585,563.08M
HP Inc.HPQ75,6375,6373,6374,002.89M
AT&T Inc.T41,6942,1341,3142,002.72M
General ElectricGE85,4485,6984,5685,002.59M
International Business MachinesIBM115,94117,37115,50116,872.48M
Coca-ColaKO76,1376,3175,0676,192.44M
Bristol-Myers SquibbBMY105,90106,30104,60106,002.29M
ChevronCVX83,5086,5083,4486,382.26M
Wal-Mart StoresWMT51,2551,2550,1950,632.26M
Johnson & JohnsonJNJ72,5072,5070,1370,192.02M
Verizon CommunicationsVZ94,7597,5094,0697,251.97M
AppleAAPL27,5028,2526,8728,001.64M
ComcastCMCSA35,3136,8835,3136,751.52M
JPMorgan ChaseJPM139,12141,25138,25140,871.41M
Home DepotHD70,6370,6369,1369,381.36M
Procter & GamblePG83,0083,4482,1383,441.31M
AmgenAMGN59,6959,8158,5058,751.31M
Abbott LaboratoriesABT73,1973,1972,1372,881.29M
Walt Disney & Co.DIS124,90125,70124,40125,701.25M
Wells Fargo & Co.WFC39,9440,6939,8840,441.13M
ConocoPhillipsCOP49,6950,6949,5650,31997K
UnitedHealth GroupUNH69,7570,1268,9469,62875K
AmazonAMZN92,7595,1390,5094,50776K
Union PacificUNP54,9456,1354,7556,13607K
United TechnologiesUTX98,8899,7598,3198,88577K
3MMMM94,3894,8193,5694,81462K
Gilead SciencesGILD38,0038,2538,0038,00108K
Berkshire HathawayBRK.B2300,002314,002295,002305,003.5K

See what else happened on May 01, 1998