Financial news on May 01, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 80,94 82,50 80,13 82,13 11.4M
Microsoft MSFT 90,19 90,50 88,12 89,62 9M
Oracle Corp. ORCL 26,13 26,19 25,31 25,56 8.7M
Altria MO 37,38 37,75 37,13 37,63 6.62M
Cisco Systems CSCO 73,75 74,13 73,19 73,63 5.13M
Pfizer PFE 114,50 115,40 111,80 112,40 4.88M
Merck MRK 119,80 120,30 115,00 116,30 4.76M
McDonald's MCD 62,50 62,88 61,75 62,56 4.34M
Pepsico PEP 39,75 39,94 38,69 39,38 4.21M
ExxonMobil XOM 74,00 75,87 73,81 75,62 3.5M
Boeing BA 51,94 52,38 51,19 51,75 3.19M
Schlumberger SLB 83,63 86,75 82,25 85,56 3.08M
HP Inc. HPQ 75,63 75,63 73,63 74,00 2.89M
AT&T Inc. T 41,69 42,13 41,31 42,00 2.72M
General Electric GE 85,44 85,69 84,56 85,00 2.59M
International Business Machines IBM 115,94 117,37 115,50 116,87 2.48M
Coca-Cola KO 76,13 76,31 75,06 76,19 2.44M
Bristol-Myers Squibb BMY 105,90 106,30 104,60 106,00 2.29M
Chevron CVX 83,50 86,50 83,44 86,38 2.26M
Wal-Mart Stores WMT 51,25 51,25 50,19 50,63 2.26M
Johnson & Johnson JNJ 72,50 72,50 70,13 70,19 2.02M
Verizon Communications VZ 94,75 97,50 94,06 97,25 1.97M
Apple AAPL 27,50 28,25 26,87 28,00 1.64M
Comcast CMCSA 35,31 36,88 35,31 36,75 1.52M
JPMorgan Chase JPM 139,12 141,25 138,25 140,87 1.41M
Home Depot HD 70,63 70,63 69,13 69,38 1.36M
Procter & Gamble PG 83,00 83,44 82,13 83,44 1.31M
Amgen AMGN 59,69 59,81 58,50 58,75 1.31M
Abbott Laboratories ABT 73,19 73,19 72,13 72,88 1.29M
Walt Disney & Co. DIS 124,90 125,70 124,40 125,70 1.25M
Wells Fargo & Co. WFC 39,94 40,69 39,88 40,44 1.13M
ConocoPhillips COP 49,69 50,69 49,56 50,31 997K
UnitedHealth Group UNH 69,75 70,12 68,94 69,62 875K
Amazon AMZN 92,75 95,13 90,50 94,50 776K
Union Pacific UNP 54,94 56,13 54,75 56,13 607K
United Technologies UTX 98,88 99,75 98,31 98,88 577K
3M MMM 94,38 94,81 93,56 94,81 462K
Gilead Sciences GILD 38,00 38,25 38,00 38,00 108K
Berkshire Hathaway BRK.B 2300,00 2314,00 2295,00 2305,00 3.5K

See what else happened on May 01, 1998