Financial news on May 1st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 80.94 | 82.50 | 80.13 | 82.13 | 11.4M |
| Microsoft | MSFT | 90.19 | 90.50 | 88.12 | 89.62 | 9M |
| Oracle Corp. | ORCL | 26.13 | 26.19 | 25.31 | 25.56 | 8.7M |
| Altria | MO | 37.38 | 37.75 | 37.13 | 37.63 | 6.62M |
| Cisco Systems | CSCO | 73.75 | 74.13 | 73.19 | 73.63 | 5.13M |
| Pfizer | PFE | 114.50 | 115.40 | 111.80 | 112.40 | 4.88M |
| Merck | MRK | 119.80 | 120.30 | 115.00 | 116.30 | 4.76M |
| McDonald's | MCD | 62.50 | 62.88 | 61.75 | 62.56 | 4.34M |
| Pepsico | PEP | 39.75 | 39.94 | 38.69 | 39.38 | 4.21M |
| ExxonMobil | XOM | 74.00 | 75.87 | 73.81 | 75.62 | 3.5M |
| Boeing | BA | 51.94 | 52.38 | 51.19 | 51.75 | 3.19M |
| Schlumberger | SLB | 83.63 | 86.75 | 82.25 | 85.56 | 3.08M |
| HP Inc. | HPQ | 75.63 | 75.63 | 73.63 | 74.00 | 2.89M |
| AT&T Inc. | T | 41.69 | 42.13 | 41.31 | 42.00 | 2.72M |
| General Electric | GE | 85.44 | 85.69 | 84.56 | 85.00 | 2.59M |
| International Business Machines | IBM | 115.94 | 117.37 | 115.50 | 116.87 | 2.48M |
| Coca-Cola | KO | 76.13 | 76.31 | 75.06 | 76.19 | 2.44M |
| Bristol-Myers Squibb | BMY | 105.90 | 106.30 | 104.60 | 106.00 | 2.29M |
| Chevron | CVX | 83.50 | 86.50 | 83.44 | 86.38 | 2.26M |
| Wal-Mart Stores | WMT | 51.25 | 51.25 | 50.19 | 50.63 | 2.26M |
| Johnson & Johnson | JNJ | 72.50 | 72.50 | 70.13 | 70.19 | 2.02M |
| Verizon Communications | VZ | 94.75 | 97.50 | 94.06 | 97.25 | 1.97M |
| Apple | AAPL | 27.50 | 28.25 | 26.87 | 28.00 | 1.64M |
| Comcast | CMCSA | 35.31 | 36.88 | 35.31 | 36.75 | 1.52M |
| JPMorgan Chase | JPM | 139.12 | 141.25 | 138.25 | 140.87 | 1.41M |
| Home Depot | HD | 70.63 | 70.63 | 69.13 | 69.38 | 1.36M |
| Procter & Gamble | PG | 83.00 | 83.44 | 82.13 | 83.44 | 1.31M |
| Amgen | AMGN | 59.69 | 59.81 | 58.50 | 58.75 | 1.31M |
| Abbott Laboratories | ABT | 73.19 | 73.19 | 72.13 | 72.88 | 1.29M |
| Walt Disney & Co. | DIS | 124.90 | 125.70 | 124.40 | 125.70 | 1.25M |
| Wells Fargo & Co. | WFC | 39.94 | 40.69 | 39.88 | 40.44 | 1.13M |
| ConocoPhillips | COP | 49.69 | 50.69 | 49.56 | 50.31 | 997K |
| UnitedHealth Group | UNH | 69.75 | 70.12 | 68.94 | 69.62 | 875K |
| Amazon | AMZN | 92.75 | 95.13 | 90.50 | 94.50 | 776K |
| Union Pacific | UNP | 54.94 | 56.13 | 54.75 | 56.13 | 607K |
| United Technologies | UTX | 98.88 | 99.75 | 98.31 | 98.88 | 577K |
| 3M | MMM | 94.38 | 94.81 | 93.56 | 94.81 | 462K |
| Gilead Sciences | GILD | 38.00 | 38.25 | 38.00 | 38.00 | 108K |
| Berkshire Hathaway | BRK.B | 2300.00 | 2314.00 | 2295.00 | 2305.00 | 3.5K |
See what else happened on May 1st, 1998