Financial news on May 01, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT72,8774,0071,6973,4453.9M
Cisco SystemsCSCO69,8871,8869,5071,4440.7M
IntelINTC127,90131,00126,30127,1021.2M
Oracle Corp.ORCL79,8881,8878,7579,6918.5M
AltriaMO22,0023,6322,0023,5613.1M
Walt Disney & Co.DIS43,5643,8842,0042,008.92M
Abbott LaboratoriesABT38,1338,1937,3138,068.63M
AmazonAMZN56,0060,3155,2559,948.58M
PfizerPFE42,2543,5041,3141,818.26M
AmgenAMGN57,0057,9455,1355,887.82M
AT&T Inc.T44,1345,1343,6944,637.14M
Bristol-Myers SquibbBMY52,4452,4451,0651,506.68M
Verizon CommunicationsVZ59,2559,6358,0058,006.39M
JPMorgan ChaseJPM72,5075,3871,5673,755.63M
MerckMRK69,5069,5667,5667,565.16M
Wal-Mart StoresWMT56,3858,8156,1957,945.11M
Wells Fargo & Co.WFC41,1341,9440,6941,134.74M
SchlumbergerSLB76,3176,6373,8875,004.61M
ExxonMobilXOM78,3179,0677,6978,004.43M
Home DepotHD56,5057,8856,1356,134.36M
International Business MachinesIBM112,50113,19110,44112,004.2M
General ElectricGE159,00162,00157,75159,384.16M
Coca-ColaKO46,6347,0046,2546,253.88M
HP Inc.HPQ136,00141,60132,50139,003.83M
Procter & GamblePG59,8160,4458,7559,703.76M
McDonald'sMCD38,0039,3138,0038,883.09M
Johnson & JohnsonJNJ82,2584,4481,8882,692.91M
BoeingBA39,6940,1939,0039,062.89M
PepsicoPEP36,4437,2536,1337,002.13M
AppleAAPL124,87125,12121,87124,312.02M
3MMMM86,6988,5685,0686,941.74M
ChevronCVX85,5088,5085,5086,311.48M
ConocoPhillipsCOP47,7548,8847,6948,441.18M
United TechnologiesUTX61,4463,6361,0062,001.15M
Union PacificUNP41,8843,3841,6942,941.14M
UnitedHealth GroupUNH66,0666,5064,5064,56790K
Gilead SciencesGILD54,0656,6348,7555,75750K
ComcastCMCSA39,1939,1938,0038,3868.1K
Berkshire HathawayBRK.B1910,001913,001852,001857,0010.4K
Exchange Rates of May 01, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,570 CHF1 CHF = 0,637 JPY

See what else happened on May 01, 2000