Financial news on May 1st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 72.87 | 74.00 | 71.69 | 73.44 | 53.9M |
| Cisco Systems | CSCO | 69.88 | 71.88 | 69.50 | 71.44 | 40.7M |
| Intel | INTC | 127.90 | 131.00 | 126.30 | 127.10 | 21.2M |
| Oracle Corp. | ORCL | 79.88 | 81.88 | 78.75 | 79.69 | 18.5M |
| Altria | MO | 22.00 | 23.63 | 22.00 | 23.56 | 13.1M |
| Walt Disney & Co. | DIS | 43.56 | 43.88 | 42.00 | 42.00 | 8.92M |
| Abbott Laboratories | ABT | 38.13 | 38.19 | 37.31 | 38.06 | 8.63M |
| Amazon | AMZN | 56.00 | 60.31 | 55.25 | 59.94 | 8.58M |
| Pfizer | PFE | 42.25 | 43.50 | 41.31 | 41.81 | 8.26M |
| Amgen | AMGN | 57.00 | 57.94 | 55.13 | 55.88 | 7.82M |
| AT&T Inc. | T | 44.13 | 45.13 | 43.69 | 44.63 | 7.14M |
| Bristol-Myers Squibb | BMY | 52.44 | 52.44 | 51.06 | 51.50 | 6.68M |
| Verizon Communications | VZ | 59.25 | 59.63 | 58.00 | 58.00 | 6.39M |
| JPMorgan Chase | JPM | 72.50 | 75.38 | 71.56 | 73.75 | 5.63M |
| Merck | MRK | 69.50 | 69.56 | 67.56 | 67.56 | 5.16M |
| Wal-Mart Stores | WMT | 56.38 | 58.81 | 56.19 | 57.94 | 5.11M |
| Wells Fargo & Co. | WFC | 41.13 | 41.94 | 40.69 | 41.13 | 4.74M |
| Schlumberger | SLB | 76.31 | 76.63 | 73.88 | 75.00 | 4.61M |
| ExxonMobil | XOM | 78.31 | 79.06 | 77.69 | 78.00 | 4.43M |
| Home Depot | HD | 56.50 | 57.88 | 56.13 | 56.13 | 4.36M |
| International Business Machines | IBM | 112.50 | 113.19 | 110.44 | 112.00 | 4.2M |
| General Electric | GE | 159.00 | 162.00 | 157.75 | 159.38 | 4.16M |
| Coca-Cola | KO | 46.63 | 47.00 | 46.25 | 46.25 | 3.88M |
| HP Inc. | HPQ | 136.00 | 141.60 | 132.50 | 139.00 | 3.83M |
| Procter & Gamble | PG | 59.81 | 60.44 | 58.75 | 59.70 | 3.76M |
| McDonald's | MCD | 38.00 | 39.31 | 38.00 | 38.88 | 3.09M |
| Johnson & Johnson | JNJ | 82.25 | 84.44 | 81.88 | 82.69 | 2.91M |
| Boeing | BA | 39.69 | 40.19 | 39.00 | 39.06 | 2.89M |
| Pepsico | PEP | 36.44 | 37.25 | 36.13 | 37.00 | 2.13M |
| Apple | AAPL | 124.87 | 125.12 | 121.87 | 124.31 | 2.02M |
| 3M | MMM | 86.69 | 88.56 | 85.06 | 86.94 | 1.74M |
| Chevron | CVX | 85.50 | 88.50 | 85.50 | 86.31 | 1.48M |
| ConocoPhillips | COP | 47.75 | 48.88 | 47.69 | 48.44 | 1.18M |
| United Technologies | UTX | 61.44 | 63.63 | 61.00 | 62.00 | 1.15M |
| Union Pacific | UNP | 41.88 | 43.38 | 41.69 | 42.94 | 1.14M |
| UnitedHealth Group | UNH | 66.06 | 66.50 | 64.50 | 64.56 | 790K |
| Gilead Sciences | GILD | 54.06 | 56.63 | 48.75 | 55.75 | 750K |
| Comcast | CMCSA | 39.19 | 39.19 | 38.00 | 38.38 | 68.1K |
| Berkshire Hathaway | BRK.B | 1910.00 | 1913.00 | 1852.00 | 1857.00 | 10.4K |
Exchange Rates of May 1st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on May 1st, 2000