Financial news on May 01, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 72.87 74.00 71.69 73.44 53.9M
Cisco Systems CSCO 69.88 71.88 69.50 71.44 40.7M
Intel INTC 127.90 131.00 126.30 127.10 21.2M
Oracle Corp. ORCL 79.88 81.88 78.75 79.69 18.5M
Altria MO 22.00 23.63 22.00 23.56 13.1M
Walt Disney & Co. DIS 43.56 43.88 42.00 42.00 8.92M
Abbott Laboratories ABT 38.13 38.19 37.31 38.06 8.63M
Amazon AMZN 56.00 60.31 55.25 59.94 8.58M
Pfizer PFE 42.25 43.50 41.31 41.81 8.26M
Amgen AMGN 57.00 57.94 55.13 55.88 7.82M
AT&T Inc. T 44.13 45.13 43.69 44.63 7.14M
Bristol-Myers Squibb BMY 52.44 52.44 51.06 51.50 6.68M
Verizon Communications VZ 59.25 59.63 58.00 58.00 6.39M
JPMorgan Chase JPM 72.50 75.38 71.56 73.75 5.63M
Merck MRK 69.50 69.56 67.56 67.56 5.16M
Wal-Mart Stores WMT 56.38 58.81 56.19 57.94 5.11M
Wells Fargo & Co. WFC 41.13 41.94 40.69 41.13 4.74M
Schlumberger SLB 76.31 76.63 73.88 75.00 4.61M
ExxonMobil XOM 78.31 79.06 77.69 78.00 4.43M
Home Depot HD 56.50 57.88 56.13 56.13 4.36M
International Business Machines IBM 112.50 113.19 110.44 112.00 4.2M
General Electric GE 159.00 162.00 157.75 159.38 4.16M
Coca-Cola KO 46.63 47.00 46.25 46.25 3.88M
HP Inc. HPQ 136.00 141.60 132.50 139.00 3.83M
Procter & Gamble PG 59.81 60.44 58.75 59.70 3.76M
McDonald's MCD 38.00 39.31 38.00 38.88 3.09M
Johnson & Johnson JNJ 82.25 84.44 81.88 82.69 2.91M
Boeing BA 39.69 40.19 39.00 39.06 2.89M
Pepsico PEP 36.44 37.25 36.13 37.00 2.13M
Apple AAPL 124.87 125.12 121.87 124.31 2.02M
3M MMM 86.69 88.56 85.06 86.94 1.74M
Chevron CVX 85.50 88.50 85.50 86.31 1.48M
ConocoPhillips COP 47.75 48.88 47.69 48.44 1.18M
United Technologies UTX 61.44 63.63 61.00 62.00 1.15M
Union Pacific UNP 41.88 43.38 41.69 42.94 1.14M
UnitedHealth Group UNH 66.06 66.50 64.50 64.56 790K
Gilead Sciences GILD 54.06 56.63 48.75 55.75 750K
Comcast CMCSA 39.19 39.19 38.00 38.38 68.1K
Berkshire Hathaway BRK.B 1910.00 1913.00 1852.00 1857.00 10.4K
Exchange Rates of May 01, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on May 01, 2000