Financial news on May 1st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.11 | 18.00 | 16.25 | 17.80 | 84.4M |
| Oracle Corp. | ORCL | 16.32 | 16.36 | 15.52 | 16.04 | 64M |
| Microsoft | MSFT | 67.66 | 70.30 | 67.60 | 70.17 | 41.9M |
| Intel | INTC | 30.77 | 31.41 | 30.12 | 31.18 | 37.2M |
| General Electric | GE | 48.05 | 48.95 | 47.80 | 48.91 | 13.1M |
| Pfizer | PFE | 43.30 | 43.75 | 43.01 | 43.62 | 9.38M |
| Procter & Gamble | PG | 62.80 | 64.84 | 62.25 | 64.18 | 8.69M |
| Bristol-Myers Squibb | BMY | 56.45 | 56.70 | 54.92 | 55.41 | 8.53M |
| Amgen | AMGN | 61.01 | 62.12 | 59.04 | 61.39 | 8.21M |
| JPMorgan Chase | JPM | 47.90 | 47.90 | 46.74 | 47.90 | 8.05M |
| International Business Machines | IBM | 115.85 | 118.65 | 114.90 | 118.51 | 7.79M |
| Apple | AAPL | 25.41 | 26.50 | 25.20 | 25.93 | 7.63M |
| Wal-Mart Stores | WMT | 51.72 | 53.55 | 51.40 | 53.50 | 7.62M |
| Home Depot | HD | 47.01 | 49.75 | 46.75 | 49.24 | 7.53M |
| AT&T Inc. | T | 41.85 | 42.73 | 41.40 | 42.73 | 7.47M |
| Altria | MO | 50.59 | 52.35 | 50.46 | 52.10 | 7.36M |
| HP Inc. | HPQ | 27.90 | 28.60 | 27.70 | 28.45 | 7.05M |
| Abbott Laboratories | ABT | 46.25 | 46.29 | 45.70 | 45.80 | 6.75M |
| Verizon Communications | VZ | 54.90 | 56.81 | 54.54 | 56.69 | 5.67M |
| Amazon | AMZN | 15.90 | 17.00 | 15.80 | 16.89 | 5.11M |
| ExxonMobil | XOM | 88.80 | 89.04 | 88.15 | 88.80 | 4.86M |
| Boeing | BA | 62.70 | 64.48 | 62.70 | 63.43 | 4.77M |
| Merck | MRK | 75.15 | 75.94 | 75.05 | 75.60 | 4.65M |
| Johnson & Johnson | JNJ | 96.60 | 97.59 | 96.25 | 96.80 | 4.57M |
| Coca-Cola | KO | 46.30 | 48.20 | 46.13 | 47.63 | 4.23M |
| Walt Disney & Co. | DIS | 30.50 | 31.50 | 30.28 | 30.55 | 4.18M |
| McDonald's | MCD | 27.25 | 27.95 | 27.12 | 27.78 | 4.02M |
| Pepsico | PEP | 44.25 | 44.97 | 43.65 | 44.65 | 3.75M |
| Schlumberger | SLB | 66.30 | 66.45 | 64.21 | 64.89 | 3.11M |
| Chevron | CVX | 95.71 | 96.60 | 95.38 | 96.45 | 2.9M |
| Wells Fargo & Co. | WFC | 46.99 | 47.34 | 46.57 | 47.34 | 2.78M |
| ConocoPhillips | COP | 59.61 | 59.79 | 58.99 | 59.25 | 2.43M |
| Gilead Sciences | GILD | 49.07 | 50.35 | 47.60 | 50.09 | 2.27M |
| UnitedHealth Group | UNH | 64.55 | 66.30 | 64.55 | 66.16 | 1.79M |
| 3M | MMM | 119.00 | 119.00 | 116.40 | 117.50 | 1.76M |
| United Technologies | UTX | 78.00 | 78.75 | 77.50 | 78.45 | 1.5M |
| Union Pacific | UNP | 56.20 | 56.25 | 54.58 | 54.98 | 1.41M |
| Comcast | CMCSA | 43.00 | 43.82 | 42.95 | 43.80 | 92K |
| Berkshire Hathaway | BRK.B | 2275.00 | 2299.00 | 2270.00 | 2280.00 | 11.8K |
Exchange Rates of May 1st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.534 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.728 CHF | 1 CHF = 0.579 USD |
| Euro | Japanese Yen | 1 EUR = 108.930 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.608 EUR |
| Euro | Australian Dollar | 1 EUR = 1.726 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.370 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.772 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.202 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.478 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.796 CAD | 1 CAD = 1.256 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
See what else happened on May 1st, 2001