Financial news on May 01, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.11 18.00 16.25 17.80 84.4M
Oracle Corp. ORCL 16.32 16.36 15.52 16.04 64M
Microsoft MSFT 67.66 70.30 67.60 70.17 41.9M
Intel INTC 30.77 31.41 30.12 31.18 37.2M
General Electric GE 48.05 48.95 47.80 48.91 13.1M
Pfizer PFE 43.30 43.75 43.01 43.62 9.38M
Procter & Gamble PG 62.80 64.84 62.25 64.18 8.69M
Bristol-Myers Squibb BMY 56.45 56.70 54.92 55.41 8.53M
Amgen AMGN 61.01 62.12 59.04 61.39 8.21M
JPMorgan Chase JPM 47.90 47.90 46.74 47.90 8.05M
International Business Machines IBM 115.85 118.65 114.90 118.51 7.79M
Apple AAPL 25.41 26.50 25.20 25.93 7.63M
Wal-Mart Stores WMT 51.72 53.55 51.40 53.50 7.62M
Home Depot HD 47.01 49.75 46.75 49.24 7.53M
AT&T Inc. T 41.85 42.73 41.40 42.73 7.47M
Altria MO 50.59 52.35 50.46 52.10 7.36M
HP Inc. HPQ 27.90 28.60 27.70 28.45 7.05M
Abbott Laboratories ABT 46.25 46.29 45.70 45.80 6.75M
Verizon Communications VZ 54.90 56.81 54.54 56.69 5.67M
Amazon AMZN 15.90 17.00 15.80 16.89 5.11M
ExxonMobil XOM 88.80 89.04 88.15 88.80 4.86M
Boeing BA 62.70 64.48 62.70 63.43 4.77M
Merck MRK 75.15 75.94 75.05 75.60 4.65M
Johnson & Johnson JNJ 96.60 97.59 96.25 96.80 4.57M
Coca-Cola KO 46.30 48.20 46.13 47.63 4.23M
Walt Disney & Co. DIS 30.50 31.50 30.28 30.55 4.18M
McDonald's MCD 27.25 27.95 27.12 27.78 4.02M
Pepsico PEP 44.25 44.97 43.65 44.65 3.75M
Schlumberger SLB 66.30 66.45 64.21 64.89 3.11M
Chevron CVX 95.71 96.60 95.38 96.45 2.9M
Wells Fargo & Co. WFC 46.99 47.34 46.57 47.34 2.78M
ConocoPhillips COP 59.61 59.79 58.99 59.25 2.43M
Gilead Sciences GILD 49.07 50.35 47.60 50.09 2.27M
UnitedHealth Group UNH 64.55 66.30 64.55 66.16 1.79M
3M MMM 119.00 119.00 116.40 117.50 1.76M
United Technologies UTX 78.00 78.75 77.50 78.45 1.5M
Union Pacific UNP 56.20 56.25 54.58 54.98 1.41M
Comcast CMCSA 43.00 43.82 42.95 43.80 92K
Berkshire Hathaway BRK.B 2275.00 2299.00 2270.00 2280.00 11.8K
Exchange Rates of May 01, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.120 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.534 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.728 CHF 1 CHF = 0.579 USD
Euro Japanese Yen 1 EUR = 108.930 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.622 GBP 1 GBP = 1.608 EUR
Euro Australian Dollar 1 EUR = 1.726 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.370 CAD 1 CAD = 0.730 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.772 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.202 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.478 CHF 1 CHF = 0.404 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.796 CAD 1 CAD = 1.256 AUD
Australian Dollar Swiss Franc 1 AUD = 0.897 CHF 1 CHF = 1.115 AUD

See what else happened on May 01, 2001