Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	9.93	10.00	8.88	9.45	108M
Cisco Systems	CSCO	14.55	14.59	13.63	13.70	103M
Intel	INTC	28.57	29.05	27.54	28.63	46M
Microsoft	MSFT	52.16	53.19	50.66	52.75	38.2M
General Electric	GE	31.75	31.86	30.75	31.70	25.8M
HP Inc.	HPQ	16.95	17.05	16.26	16.86	19.5M
Pfizer	PFE	36.70	37.64	36.53	37.46	15.9M
International Business Machines	IBM	83.85	84.65	81.67	84.30	12.2M
Amgen	AMGN	52.82	52.91	51.21	51.52	12.1M
Bristol-Myers Squibb	BMY	28.65	29.71	28.55	29.68	10.7M
ExxonMobil	XOM	39.90	40.69	39.69	40.69	9.88M
AT&T Inc.	T	31.00	32.65	30.80	32.65	9.78M
Home Depot	HD	46.44	46.97	45.40	46.54	9.46M
Gilead Sciences	GILD	32.56	34.07	32.56	33.10	8.8M
Wal-Mart Stores	WMT	55.60	56.80	54.82	56.80	8.59M
Walt Disney & Co.	DIS	23.43	24.30	23.01	24.17	8.37M
Verizon Communications	VZ	40.25	41.60	39.31	41.54	8.17M
Coca-Cola	KO	55.76	57.91	55.70	57.62	8.08M
Amazon	AMZN	16.55	17.05	16.42	16.49	7.7M
Johnson & Johnson	JNJ	63.97	64.63	63.87	63.95	7.12M
Abbott Laboratories	ABT	54.10	55.00	53.87	55.00	6.73M
JPMorgan Chase	JPM	35.44	35.85	34.40	35.50	6.54M
Merck	MRK	54.05	55.50	54.01	55.30	6.41M
McDonald's	MCD	28.40	28.59	28.06	28.48	6.37M
Pepsico	PEP	51.95	53.01	51.70	52.92	6.09M
Altria	MO	54.55	55.80	54.50	55.37	5.72M
Procter & Gamble	PG	90.80	92.03	90.55	91.80	4.89M
Boeing	BA	44.90	45.50	43.83	45.50	4.29M
Apple	AAPL	24.29	24.29	23.36	23.98	3.83M
Wells Fargo & Co.	WFC	51.35	51.35	50.49	51.01	3.47M
UnitedHealth Group	UNH	88.90	91.74	88.90	89.61	3.44M
Schlumberger	SLB	54.38	56.45	54.20	56.24	3.36M
United Technologies	UTX	69.50	70.99	67.94	70.61	2.73M
Chevron	CVX	86.72	88.20	86.45	87.99	2.65M
3M	MMM	125.80	126.80	123.00	126.00	1.94M
Union Pacific	UNP	57.30	58.98	56.60	58.30	1.19M
ConocoPhillips	COP	59.61	60.39	59.36	60.18	1.03M
Comcast	CMCSA	28.22	31.32	27.85	31.15	752K
Berkshire Hathaway	BRK.B	2445.00	2496.00	2433.00	2490.00	17K

Exchange Rates of May 01, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 127.400 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.560 CAD	1 CAD = 0.641 USD
US Dollar	Swiss Franc	1 USD = 1.603 CHF	1 CHF = 0.624 USD
Euro	Japanese Yen	1 EUR = 115.440 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.619 GBP	1 GBP = 1.616 EUR
Euro	Australian Dollar	1 EUR = 1.679 AUD	1 AUD = 0.596 EUR
Euro	Canadian Dollar	1 EUR = 1.415 CAD	1 CAD = 0.707 EUR
Euro	Swiss Franc	1 EUR = 1.451 CHF	1 CHF = 0.689 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.260 CHF	1 CHF = 0.794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.713 AUD	1 AUD = 0.369 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.286 CAD	1 CAD = 0.438 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.343 CHF	1 CHF = 0.427 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.842 CAD	1 CAD = 1.187 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.863 CHF	1 CHF = 1.158 AUD