Financial news on May 01, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 9.93 | 10.00 | 8.88 | 9.45 | 108M |
| Cisco Systems | CSCO | 14.55 | 14.59 | 13.63 | 13.70 | 103M |
| Intel | INTC | 28.57 | 29.05 | 27.54 | 28.63 | 46M |
| Microsoft | MSFT | 52.16 | 53.19 | 50.66 | 52.75 | 38.2M |
| General Electric | GE | 31.75 | 31.86 | 30.75 | 31.70 | 25.8M |
| HP Inc. | HPQ | 16.95 | 17.05 | 16.26 | 16.86 | 19.5M |
| Pfizer | PFE | 36.70 | 37.64 | 36.53 | 37.46 | 15.9M |
| International Business Machines | IBM | 83.85 | 84.65 | 81.67 | 84.30 | 12.2M |
| Amgen | AMGN | 52.82 | 52.91 | 51.21 | 51.52 | 12.1M |
| Bristol-Myers Squibb | BMY | 28.65 | 29.71 | 28.55 | 29.68 | 10.7M |
| ExxonMobil | XOM | 39.90 | 40.69 | 39.69 | 40.69 | 9.88M |
| AT&T Inc. | T | 31.00 | 32.65 | 30.80 | 32.65 | 9.78M |
| Home Depot | HD | 46.44 | 46.97 | 45.40 | 46.54 | 9.46M |
| Gilead Sciences | GILD | 32.56 | 34.07 | 32.56 | 33.10 | 8.8M |
| Wal-Mart Stores | WMT | 55.60 | 56.80 | 54.82 | 56.80 | 8.59M |
| Walt Disney & Co. | DIS | 23.43 | 24.30 | 23.01 | 24.17 | 8.37M |
| Verizon Communications | VZ | 40.25 | 41.60 | 39.31 | 41.54 | 8.17M |
| Coca-Cola | KO | 55.76 | 57.91 | 55.70 | 57.62 | 8.08M |
| Amazon | AMZN | 16.55 | 17.05 | 16.42 | 16.49 | 7.7M |
| Johnson & Johnson | JNJ | 63.97 | 64.63 | 63.87 | 63.95 | 7.12M |
| Abbott Laboratories | ABT | 54.10 | 55.00 | 53.87 | 55.00 | 6.73M |
| JPMorgan Chase | JPM | 35.44 | 35.85 | 34.40 | 35.50 | 6.54M |
| Merck | MRK | 54.05 | 55.50 | 54.01 | 55.30 | 6.41M |
| McDonald's | MCD | 28.40 | 28.59 | 28.06 | 28.48 | 6.37M |
| Pepsico | PEP | 51.95 | 53.01 | 51.70 | 52.92 | 6.09M |
| Altria | MO | 54.55 | 55.80 | 54.50 | 55.37 | 5.72M |
| Procter & Gamble | PG | 90.80 | 92.03 | 90.55 | 91.80 | 4.89M |
| Boeing | BA | 44.90 | 45.50 | 43.83 | 45.50 | 4.29M |
| Apple | AAPL | 24.29 | 24.29 | 23.36 | 23.98 | 3.83M |
| Wells Fargo & Co. | WFC | 51.35 | 51.35 | 50.49 | 51.01 | 3.47M |
| UnitedHealth Group | UNH | 88.90 | 91.74 | 88.90 | 89.61 | 3.44M |
| Schlumberger | SLB | 54.38 | 56.45 | 54.20 | 56.24 | 3.36M |
| United Technologies | UTX | 69.50 | 70.99 | 67.94 | 70.61 | 2.73M |
| Chevron | CVX | 86.72 | 88.20 | 86.45 | 87.99 | 2.65M |
| 3M | MMM | 125.80 | 126.80 | 123.00 | 126.00 | 1.94M |
| Union Pacific | UNP | 57.30 | 58.98 | 56.60 | 58.30 | 1.19M |
| ConocoPhillips | COP | 59.61 | 60.39 | 59.36 | 60.18 | 1.03M |
| Comcast | CMCSA | 28.22 | 31.32 | 27.85 | 31.15 | 752K |
| Berkshire Hathaway | BRK.B | 2445.00 | 2496.00 | 2433.00 | 2490.00 | 17K |
Exchange Rates of May 01, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.400 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.560 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.603 CHF | 1 CHF = 0.624 USD |
| Euro | Japanese Yen | 1 EUR = 115.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.451 CHF | 1 CHF = 0.689 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.713 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.343 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.187 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.158 AUD |
See what else happened on May 01, 2002