Financial news on May 01, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 9.93 10.00 8.88 9.45 108M
Cisco Systems CSCO 14.55 14.59 13.63 13.70 103M
Intel INTC 28.57 29.05 27.54 28.63 46M
Microsoft MSFT 52.16 53.19 50.66 52.75 38.2M
General Electric GE 31.75 31.86 30.75 31.70 25.8M
HP Inc. HPQ 16.95 17.05 16.26 16.86 19.5M
Pfizer PFE 36.70 37.64 36.53 37.46 15.9M
International Business Machines IBM 83.85 84.65 81.67 84.30 12.2M
Amgen AMGN 52.82 52.91 51.21 51.52 12.1M
Bristol-Myers Squibb BMY 28.65 29.71 28.55 29.68 10.7M
ExxonMobil XOM 39.90 40.69 39.69 40.69 9.88M
AT&T Inc. T 31.00 32.65 30.80 32.65 9.78M
Home Depot HD 46.44 46.97 45.40 46.54 9.46M
Gilead Sciences GILD 32.56 34.07 32.56 33.10 8.8M
Wal-Mart Stores WMT 55.60 56.80 54.82 56.80 8.59M
Walt Disney & Co. DIS 23.43 24.30 23.01 24.17 8.37M
Verizon Communications VZ 40.25 41.60 39.31 41.54 8.17M
Coca-Cola KO 55.76 57.91 55.70 57.62 8.08M
Amazon AMZN 16.55 17.05 16.42 16.49 7.7M
Johnson & Johnson JNJ 63.97 64.63 63.87 63.95 7.12M
Abbott Laboratories ABT 54.10 55.00 53.87 55.00 6.73M
JPMorgan Chase JPM 35.44 35.85 34.40 35.50 6.54M
Merck MRK 54.05 55.50 54.01 55.30 6.41M
McDonald's MCD 28.40 28.59 28.06 28.48 6.37M
Pepsico PEP 51.95 53.01 51.70 52.92 6.09M
Altria MO 54.55 55.80 54.50 55.37 5.72M
Procter & Gamble PG 90.80 92.03 90.55 91.80 4.89M
Boeing BA 44.90 45.50 43.83 45.50 4.29M
Apple AAPL 24.29 24.29 23.36 23.98 3.83M
Wells Fargo & Co. WFC 51.35 51.35 50.49 51.01 3.47M
UnitedHealth Group UNH 88.90 91.74 88.90 89.61 3.44M
Schlumberger SLB 54.38 56.45 54.20 56.24 3.36M
United Technologies UTX 69.50 70.99 67.94 70.61 2.73M
Chevron CVX 86.72 88.20 86.45 87.99 2.65M
3M MMM 125.80 126.80 123.00 126.00 1.94M
Union Pacific UNP 57.30 58.98 56.60 58.30 1.19M
ConocoPhillips COP 59.61 60.39 59.36 60.18 1.03M
Comcast CMCSA 28.22 31.32 27.85 31.15 752K
Berkshire Hathaway BRK.B 2445.00 2496.00 2433.00 2490.00 17K
Exchange Rates of May 01, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.400 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.560 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.603 CHF 1 CHF = 0.624 USD
Euro Japanese Yen 1 EUR = 115.440 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.616 EUR
Euro Australian Dollar 1 EUR = 1.679 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.415 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.451 CHF 1 CHF = 0.689 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.713 AUD 1 AUD = 0.369 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.286 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.343 CHF 1 CHF = 0.427 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.842 CAD 1 CAD = 1.187 AUD
Australian Dollar Swiss Franc 1 AUD = 0.863 CHF 1 CHF = 1.158 AUD

See what else happened on May 01, 2002