Financial news on May 01, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL9.9310.008.889.45108M
Cisco SystemsCSCO14.5514.5913.6313.70103M
IntelINTC28.5729.0527.5428.6346M
MicrosoftMSFT52.1653.1950.6652.7538.2M
General ElectricGE31.7531.8630.7531.7025.8M
HP Inc.HPQ16.9517.0516.2616.8619.5M
PfizerPFE36.7037.6436.5337.4615.9M
International Business MachinesIBM83.8584.6581.6784.3012.2M
AmgenAMGN52.8252.9151.2151.5212.1M
Bristol-Myers SquibbBMY28.6529.7128.5529.6810.7M
ExxonMobilXOM39.9040.6939.6940.699.88M
AT&T Inc.T31.0032.6530.8032.659.78M
Home DepotHD46.4446.9745.4046.549.46M
Gilead SciencesGILD32.5634.0732.5633.108.8M
Wal-Mart StoresWMT55.6056.8054.8256.808.59M
Walt Disney & Co.DIS23.4324.3023.0124.178.37M
Verizon CommunicationsVZ40.2541.6039.3141.548.17M
Coca-ColaKO55.7657.9155.7057.628.08M
AmazonAMZN16.5517.0516.4216.497.7M
Johnson & JohnsonJNJ63.9764.6363.8763.957.12M
Abbott LaboratoriesABT54.1055.0053.8755.006.73M
JPMorgan ChaseJPM35.4435.8534.4035.506.54M
MerckMRK54.0555.5054.0155.306.41M
McDonald'sMCD28.4028.5928.0628.486.37M
PepsicoPEP51.9553.0151.7052.926.09M
AltriaMO54.5555.8054.5055.375.72M
Procter & GamblePG90.8092.0390.5591.804.89M
BoeingBA44.9045.5043.8345.504.29M
AppleAAPL24.2924.2923.3623.983.83M
Wells Fargo & Co.WFC51.3551.3550.4951.013.47M
UnitedHealth GroupUNH88.9091.7488.9089.613.44M
SchlumbergerSLB54.3856.4554.2056.243.36M
United TechnologiesUTX69.5070.9967.9470.612.73M
ChevronCVX86.7288.2086.4587.992.65M
3MMMM125.80126.80123.00126.001.94M
Union PacificUNP57.3058.9856.6058.301.19M
ConocoPhillipsCOP59.6160.3959.3660.181.03M
ComcastCMCSA28.2231.3227.8531.15752K
Berkshire HathawayBRK.B2445.002496.002433.002490.0017K
Exchange Rates of May 01, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127.400 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.560 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.603 CHF1 CHF = 0.624 USD
EuroJapanese Yen1 EUR = 115.440 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.616 EUR
EuroAustralian Dollar1 EUR = 1.679 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.415 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.451 CHF1 CHF = 0.689 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.713 AUD1 AUD = 0.369 GBP
Pound SterlingCanadian Dollar1 GBP = 2.286 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.343 CHF1 CHF = 0.427 GBP
Australian DollarCanadian Dollar1 AUD = 0.842 CAD1 CAD = 1.187 AUD
Australian DollarSwiss Franc1 AUD = 0.863 CHF1 CHF = 1.158 AUD

See what else happened on May 01, 2002