Financial news on May 1st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.33 | 25.00 | 24.09 | 24.29 | 175M |
| Intel | INTC | 20.01 | 20.16 | 19.46 | 19.49 | 75.9M |
| Cisco Systems | CSCO | 21.03 | 21.40 | 20.91 | 20.96 | 45.5M |
| Oracle Corp. | ORCL | 14.61 | 14.96 | 14.43 | 14.58 | 41.4M |
| Apple | AAPL | 70.78 | 71.54 | 69.16 | 69.60 | 26.8M |
| Pfizer | PFE | 25.50 | 25.59 | 24.99 | 25.12 | 26.5M |
| Alphabet | GOOGL | 417.85 | 419.44 | 398.55 | 398.90 | 20.7M |
| ExxonMobil | XOM | 63.60 | 64.33 | 63.32 | 63.42 | 19.8M |
| Wal-Mart Stores | WMT | 45.92 | 46.58 | 45.54 | 45.93 | 18.5M |
| General Electric | GE | 34.64 | 34.72 | 34.32 | 34.39 | 17.8M |
| JPMorgan Chase | JPM | 45.38 | 45.59 | 44.73 | 44.78 | 16.2M |
| Comcast | CMCSA | 30.95 | 31.21 | 30.00 | 30.14 | 15.8M |
| Verizon Communications | VZ | 33.05 | 33.24 | 32.69 | 32.79 | 12.2M |
| UnitedHealth Group | UNH | 49.75 | 50.22 | 49.30 | 49.80 | 11M |
| ConocoPhillips | COP | 68.60 | 68.97 | 67.40 | 67.80 | 10.9M |
| AT&T Inc. | T | 26.39 | 26.46 | 26.10 | 26.16 | 10.6M |
| Home Depot | HD | 40.16 | 40.78 | 40.09 | 40.54 | 10.2M |
| Abbott Laboratories | ABT | 42.75 | 43.04 | 42.15 | 42.32 | 9.78M |
| Walt Disney & Co. | DIS | 27.87 | 28.18 | 27.63 | 27.67 | 8.39M |
| Schlumberger | SLB | 71.35 | 71.64 | 69.35 | 71.15 | 8.39M |
| HP Inc. | HPQ | 32.65 | 33.00 | 32.57 | 32.64 | 8.08M |
| Johnson & Johnson | JNJ | 58.71 | 58.78 | 58.55 | 58.59 | 7.54M |
| Merck | MRK | 34.50 | 34.85 | 34.05 | 34.24 | 7.48M |
| Procter & Gamble | PG | 58.43 | 58.67 | 57.76 | 57.88 | 7.3M |
| Chevron | CVX | 61.59 | 62.00 | 61.11 | 61.17 | 7.23M |
| Amgen | AMGN | 67.83 | 68.00 | 66.60 | 66.86 | 7.21M |
| Amazon | AMZN | 35.06 | 35.57 | 34.44 | 34.59 | 7.07M |
| Bristol-Myers Squibb | BMY | 25.53 | 25.55 | 24.90 | 25.00 | 6.96M |
| Wells Fargo & Co. | WFC | 68.72 | 68.85 | 67.86 | 68.00 | 6.84M |
| Coca-Cola | KO | 41.96 | 42.19 | 41.91 | 41.97 | 6.63M |
| Altria | MO | 73.10 | 73.30 | 72.25 | 72.40 | 6.63M |
| International Business Machines | IBM | 82.59 | 83.31 | 82.10 | 82.23 | 6.01M |
| Gilead Sciences | GILD | 57.86 | 58.74 | 57.24 | 57.89 | 5.22M |
| McDonald's | MCD | 34.57 | 34.75 | 34.31 | 34.37 | 4.05M |
| Boeing | BA | 83.45 | 84.12 | 82.82 | 83.86 | 3.93M |
| Pepsico | PEP | 58.24 | 58.72 | 57.98 | 58.17 | 3.9M |
| United Technologies | UTX | 63.00 | 63.05 | 62.50 | 62.93 | 3.72M |
| 3M | MMM | 85.51 | 85.73 | 84.84 | 84.97 | 2.85M |
| Union Pacific | UNP | 91.45 | 93.07 | 91.39 | 92.31 | 1.79M |
| Berkshire Hathaway | BRK.B | 2958.00 | 2985.00 | 2953.00 | 2980.00 | 16.1K |
Exchange Rates of May 1st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.500 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.114 CAD | 1 CAD = 0.897 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| Euro | Japanese Yen | 1 EUR = 142.650 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.408 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.265 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
See what else happened on May 1st, 2006