Financial news on May 1st, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL126.10130.13125.30128.9558.5M
MicrosoftMSFT48.5848.8848.4048.6638.9M
AT&T Inc.T34.5634.7234.1334.4234.2M
General ElectricGE27.0927.3226.9927.3128.3M
IntelINTC32.6333.4932.6233.4227.1M
FacebookFB79.2479.7678.1178.9924.1M
Gilead SciencesGILD103.20106.34102.50105.0122.3M
PfizerPFE33.8634.2133.8634.0821.5M
Cisco SystemsCSCO28.8129.2028.7829.1318.9M
ComcastCMCSA57.8058.4957.3258.4115.6M
General MotorsGM35.1735.4734.8135.4215.3M
Verizon CommunicationsVZ50.7550.7750.0550.4113.9M
ExxonMobilXOM87.8588.9587.7088.8512.3M
Wells Fargo & Co.WFC55.2655.5854.9655.1912.1M
Oracle Corp.ORCL43.4444.3843.4444.3711.9M
JPMorgan ChaseJPM63.7063.8763.3363.6111.6M
HP Inc.HPQ33.2033.9333.2033.8011.6M
Coca-ColaKO40.5840.9340.5040.9110.8M
ChevronCVX110.28110.80108.34109.0410.4M
VisaV65.2266.6665.1565.7710.1M
MerckMRK59.7660.3859.6859.869.36M
Procter & GamblePG79.7680.3279.6380.298.19M
SchlumbergerSLB94.4894.8992.8193.006.93M
Home DepotHD106.98109.79106.85109.556.7M
McDonald'sMCD96.7397.9796.7397.806.28M
Johnson & JohnsonJNJ99.62100.3999.62100.136.26M
Walt Disney & Co.DIS109.95110.67109.27110.526.21M
ConocoPhillipsCOP67.7467.9866.9767.445.97M
AltriaMO50.1250.6750.1150.665.96M
UnitedHealth GroupUNH112.29113.66111.74113.205.81M
Wal-Mart StoresWMT78.2078.7678.1778.605M
Union PacificUNP106.66107.87106.31107.714.75M
PepsicoPEP95.1695.6294.7695.564.62M
Bristol-Myers SquibbBMY64.2864.7464.1564.664.42M
AmazonAMZN423.82425.64416.00422.873.57M
BoeingBA144.41145.07143.84144.673.56M
Abbott LaboratoriesABT46.7146.9346.4046.693.41M
International Business MachinesIBM173.20174.00172.42173.673.31M
AmgenAMGN159.50161.69158.65160.363.26M
Berkshire HathawayBRK.B142.00143.36141.79143.362.8M
United TechnologiesUTX114.59115.72114.51115.442.78M
3MMMM156.79158.09156.79157.682.16M
AlphabetGOOGL550.51551.22543.85551.161.83M
Exchange Rates of May 1st, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.893 EUR1 EUR = 1.120 USD
US DollarJapanese Yen1 USD = 120.166 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.660 GBP1 GBP = 1.514 USD
US DollarAustralian Dollar1 USD = 1.272 AUD1 AUD = 0.786 USD
US DollarCanadian Dollar1 USD = 1.216 CAD1 CAD = 0.823 USD
US DollarSwiss Franc1 USD = 0.932 CHF1 CHF = 1.073 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.569 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.402 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 134.590 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.740 GBP1 GBP = 1.352 EUR
EuroAustralian Dollar1 EUR = 1.422 AUD1 AUD = 0.703 EUR
EuroCanadian Dollar1 EUR = 1.358 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.044 CHF1 CHF = 0.958 EUR
EuroChinese Yuan1 EUR = 6.945 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 17.453 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.410 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 94.340 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.380 JPY
Japanese YenMexican Peso1 JPY = 0.130 MXN1 MXN = 7.716 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.409 JPY
Pound SterlingAustralian Dollar1 GBP = 1.926 AUD1 AUD = 0.519 GBP
Pound SterlingCanadian Dollar1 GBP = 1.840 CAD1 CAD = 0.543 GBP
Pound SterlingSwiss Franc1 GBP = 1.411 CHF1 CHF = 0.709 GBP
Pound SterlingChinese Yuan1 GBP = 9.388 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 23.591 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 12.718 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.729 CHF1 CHF = 1.373 AUD
Australian DollarChinese Yuan1 AUD = 4.869 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 12.235 MXN1 MXN = 0.082 AUD
Australian DollarSwidish Krona1 AUD = 6.594 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.766 CHF1 CHF = 1.306 CAD
Canadian DollarChinese Yuan1 CAD = 5.103 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 12.822 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.910 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.651 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 16.713 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 9.013 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.343 SEK1 SEK = 0.745 CNY

See what else happened on May 1st, 2015