Financial news on May 01, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 126.10 130.13 125.30 128.95 58.5M
Microsoft MSFT 48.58 48.88 48.40 48.66 38.9M
AT&T Inc. T 34.56 34.72 34.13 34.42 34.2M
General Electric GE 27.09 27.32 26.99 27.31 28.3M
Intel INTC 32.63 33.49 32.62 33.42 27.1M
Facebook FB 79.24 79.76 78.11 78.99 24.1M
Gilead Sciences GILD 103.20 106.34 102.50 105.01 22.3M
Pfizer PFE 33.86 34.21 33.86 34.08 21.5M
Cisco Systems CSCO 28.81 29.20 28.78 29.13 18.9M
Comcast CMCSA 57.80 58.49 57.32 58.41 15.6M
General Motors GM 35.17 35.47 34.81 35.42 15.3M
Verizon Communications VZ 50.75 50.77 50.05 50.41 13.9M
ExxonMobil XOM 87.85 88.95 87.70 88.85 12.3M
Wells Fargo & Co. WFC 55.26 55.58 54.96 55.19 12.1M
Oracle Corp. ORCL 43.44 44.38 43.44 44.37 11.9M
JPMorgan Chase JPM 63.70 63.87 63.33 63.61 11.6M
HP Inc. HPQ 33.20 33.93 33.20 33.80 11.6M
Coca-Cola KO 40.58 40.93 40.50 40.91 10.8M
Chevron CVX 110.28 110.80 108.34 109.04 10.4M
Visa V 65.22 66.66 65.15 65.77 10.1M
Merck MRK 59.76 60.38 59.68 59.86 9.36M
Procter & Gamble PG 79.76 80.32 79.63 80.29 8.19M
Schlumberger SLB 94.48 94.89 92.81 93.00 6.93M
Home Depot HD 106.98 109.79 106.85 109.55 6.7M
McDonald's MCD 96.73 97.97 96.73 97.80 6.28M
Johnson & Johnson JNJ 99.62 100.39 99.62 100.13 6.26M
Walt Disney & Co. DIS 109.95 110.67 109.27 110.52 6.21M
ConocoPhillips COP 67.74 67.98 66.97 67.44 5.97M
Altria MO 50.12 50.67 50.11 50.66 5.96M
UnitedHealth Group UNH 112.29 113.66 111.74 113.20 5.81M
Wal-Mart Stores WMT 78.20 78.76 78.17 78.60 5M
Union Pacific UNP 106.66 107.87 106.31 107.71 4.75M
Pepsico PEP 95.16 95.62 94.76 95.56 4.62M
Bristol-Myers Squibb BMY 64.28 64.74 64.15 64.66 4.42M
Amazon AMZN 423.82 425.64 416.00 422.87 3.57M
Boeing BA 144.41 145.07 143.84 144.67 3.56M
Abbott Laboratories ABT 46.71 46.93 46.40 46.69 3.41M
International Business Machines IBM 173.20 174.00 172.42 173.67 3.31M
Amgen AMGN 159.50 161.69 158.65 160.36 3.26M
Berkshire Hathaway BRK.B 142.00 143.36 141.79 143.36 2.8M
United Technologies UTX 114.59 115.72 114.51 115.44 2.78M
3M MMM 156.79 158.09 156.79 157.68 2.16M
Alphabet GOOGL 550.51 551.22 543.85 551.16 1.83M
Exchange Rates of May 01, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.893 EUR 1 EUR = 1.120 USD
US Dollar Japanese Yen 1 USD = 120.166 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.660 GBP 1 GBP = 1.514 USD
US Dollar Australian Dollar 1 USD = 1.272 AUD 1 AUD = 0.786 USD
US Dollar Canadian Dollar 1 USD = 1.216 CAD 1 CAD = 0.823 USD
US Dollar Swiss Franc 1 USD = 0.932 CHF 1 CHF = 1.073 USD
US Dollar Chinese Yuan 1 USD = 6.203 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.569 MXN 1 MXN = 0.064 USD
US Dollar Swidish Krona 1 USD = 8.402 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 134.590 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.740 GBP 1 GBP = 1.352 EUR
Euro Australian Dollar 1 EUR = 1.422 AUD 1 AUD = 0.703 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.044 CHF 1 CHF = 0.958 EUR
Euro Chinese Yuan 1 EUR = 6.945 CNY 1 CNY = 0.144 EUR
Euro Mexican Peso 1 EUR = 17.453 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.410 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 94.340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.380 JPY
Japanese Yen Mexican Peso 1 JPY = 0.130 MXN 1 MXN = 7.716 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.409 JPY
Pound Sterling Australian Dollar 1 GBP = 1.926 AUD 1 AUD = 0.519 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.840 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.411 CHF 1 CHF = 0.709 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.388 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 23.591 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 12.718 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.729 CHF 1 CHF = 1.373 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.869 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 12.235 MXN 1 MXN = 0.082 AUD
Australian Dollar Swidish Krona 1 AUD = 6.594 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.766 CHF 1 CHF = 1.306 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.103 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.822 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.910 SEK 1 SEK = 0.145 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.651 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 16.713 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 9.013 SEK 1 SEK = 0.111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.343 SEK 1 SEK = 0.745 CNY

See what else happened on May 01, 2015