Financial news on May 1st, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 126.10 | 130.13 | 125.30 | 128.95 | 58.5M |
Microsoft | MSFT | 48.58 | 48.88 | 48.40 | 48.66 | 38.9M |
AT&T Inc. | T | 34.56 | 34.72 | 34.13 | 34.42 | 34.2M |
General Electric | GE | 27.09 | 27.32 | 26.99 | 27.31 | 28.3M |
Intel | INTC | 32.63 | 33.49 | 32.62 | 33.42 | 27.1M |
FB | 79.24 | 79.76 | 78.11 | 78.99 | 24.1M | |
Gilead Sciences | GILD | 103.20 | 106.34 | 102.50 | 105.01 | 22.3M |
Pfizer | PFE | 33.86 | 34.21 | 33.86 | 34.08 | 21.5M |
Cisco Systems | CSCO | 28.81 | 29.20 | 28.78 | 29.13 | 18.9M |
Comcast | CMCSA | 57.80 | 58.49 | 57.32 | 58.41 | 15.6M |
General Motors | GM | 35.17 | 35.47 | 34.81 | 35.42 | 15.3M |
Verizon Communications | VZ | 50.75 | 50.77 | 50.05 | 50.41 | 13.9M |
ExxonMobil | XOM | 87.85 | 88.95 | 87.70 | 88.85 | 12.3M |
Wells Fargo & Co. | WFC | 55.26 | 55.58 | 54.96 | 55.19 | 12.1M |
Oracle Corp. | ORCL | 43.44 | 44.38 | 43.44 | 44.37 | 11.9M |
JPMorgan Chase | JPM | 63.70 | 63.87 | 63.33 | 63.61 | 11.6M |
HP Inc. | HPQ | 33.20 | 33.93 | 33.20 | 33.80 | 11.6M |
Coca-Cola | KO | 40.58 | 40.93 | 40.50 | 40.91 | 10.8M |
Chevron | CVX | 110.28 | 110.80 | 108.34 | 109.04 | 10.4M |
Visa | V | 65.22 | 66.66 | 65.15 | 65.77 | 10.1M |
Merck | MRK | 59.76 | 60.38 | 59.68 | 59.86 | 9.36M |
Procter & Gamble | PG | 79.76 | 80.32 | 79.63 | 80.29 | 8.19M |
Schlumberger | SLB | 94.48 | 94.89 | 92.81 | 93.00 | 6.93M |
Home Depot | HD | 106.98 | 109.79 | 106.85 | 109.55 | 6.7M |
McDonald's | MCD | 96.73 | 97.97 | 96.73 | 97.80 | 6.28M |
Johnson & Johnson | JNJ | 99.62 | 100.39 | 99.62 | 100.13 | 6.26M |
Walt Disney & Co. | DIS | 109.95 | 110.67 | 109.27 | 110.52 | 6.21M |
ConocoPhillips | COP | 67.74 | 67.98 | 66.97 | 67.44 | 5.97M |
Altria | MO | 50.12 | 50.67 | 50.11 | 50.66 | 5.96M |
UnitedHealth Group | UNH | 112.29 | 113.66 | 111.74 | 113.20 | 5.81M |
Wal-Mart Stores | WMT | 78.20 | 78.76 | 78.17 | 78.60 | 5M |
Union Pacific | UNP | 106.66 | 107.87 | 106.31 | 107.71 | 4.75M |
Pepsico | PEP | 95.16 | 95.62 | 94.76 | 95.56 | 4.62M |
Bristol-Myers Squibb | BMY | 64.28 | 64.74 | 64.15 | 64.66 | 4.42M |
Amazon | AMZN | 423.82 | 425.64 | 416.00 | 422.87 | 3.57M |
Boeing | BA | 144.41 | 145.07 | 143.84 | 144.67 | 3.56M |
Abbott Laboratories | ABT | 46.71 | 46.93 | 46.40 | 46.69 | 3.41M |
International Business Machines | IBM | 173.20 | 174.00 | 172.42 | 173.67 | 3.31M |
Amgen | AMGN | 159.50 | 161.69 | 158.65 | 160.36 | 3.26M |
Berkshire Hathaway | BRK.B | 142.00 | 143.36 | 141.79 | 143.36 | 2.8M |
United Technologies | UTX | 114.59 | 115.72 | 114.51 | 115.44 | 2.78M |
3M | MMM | 156.79 | 158.09 | 156.79 | 157.68 | 2.16M |
Alphabet | GOOGL | 550.51 | 551.22 | 543.85 | 551.16 | 1.83M |
Exchange Rates of May 1st, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
US Dollar | Japanese Yen | 1 USD = 120.166 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.514 USD |
US Dollar | Australian Dollar | 1 USD = 1.272 AUD | 1 AUD = 0.786 USD |
US Dollar | Canadian Dollar | 1 USD = 1.216 CAD | 1 CAD = 0.823 USD |
US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.569 MXN | 1 MXN = 0.064 USD |
US Dollar | Swidish Krona | 1 USD = 8.402 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 134.590 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.740 GBP | 1 GBP = 1.352 EUR |
Euro | Australian Dollar | 1 EUR = 1.422 AUD | 1 AUD = 0.703 EUR |
Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.736 EUR |
Euro | Swiss Franc | 1 EUR = 1.044 CHF | 1 CHF = 0.958 EUR |
Euro | Chinese Yuan | 1 EUR = 6.945 CNY | 1 CNY = 0.144 EUR |
Euro | Mexican Peso | 1 EUR = 17.453 MXN | 1 MXN = 0.057 EUR |
Euro | Swidish Krona | 1 EUR = 9.410 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.130 MXN | 1 MXN = 7.716 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.409 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.926 AUD | 1 AUD = 0.519 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.840 CAD | 1 CAD = 0.543 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.411 CHF | 1 CHF = 0.709 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.388 CNY | 1 CNY = 0.107 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.591 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.718 SEK | 1 SEK = 0.079 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.373 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.869 CNY | 1 CNY = 0.205 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.235 MXN | 1 MXN = 0.082 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.594 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.306 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.103 CNY | 1 CNY = 0.196 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.822 MXN | 1 MXN = 0.078 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.910 SEK | 1 SEK = 0.145 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.651 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.713 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.013 SEK | 1 SEK = 0.111 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.343 SEK | 1 SEK = 0.745 CNY |
See what else happened on May 1st, 2015