Financial news on May 1st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 145.10 | 147.20 | 144.96 | 146.58 | 32.8M |
| Microsoft | MSFT | 68.68 | 69.55 | 68.50 | 69.41 | 31.3M |
| FB | 151.74 | 152.57 | 151.42 | 152.46 | 24.7M | |
| AT&T Inc. | T | 39.68 | 39.70 | 39.06 | 39.10 | 24.4M |
| Intel | INTC | 36.11 | 36.40 | 35.94 | 36.31 | 24.2M |
| General Electric | GE | 29.01 | 29.17 | 28.93 | 28.94 | 23.7M |
| Pfizer | PFE | 33.89 | 33.99 | 33.77 | 33.78 | 22.3M |
| JPMorgan Chase | JPM | 87.36 | 87.74 | 86.56 | 87.06 | 15.7M |
| Comcast | CMCSA | 39.42 | 39.45 | 38.99 | 39.19 | 14.6M |
| Verizon Communications | VZ | 46.06 | 46.15 | 45.88 | 45.88 | 14.5M |
| Wells Fargo & Co. | WFC | 54.10 | 54.75 | 53.97 | 54.46 | 13.8M |
| Cisco Systems | CSCO | 34.11 | 34.14 | 33.81 | 33.97 | 13.2M |
| Coca-Cola | KO | 43.15 | 43.50 | 43.10 | 43.22 | 13.2M |
| General Motors | GM | 34.63 | 34.65 | 34.13 | 34.20 | 12.8M |
| Merck | MRK | 62.25 | 62.50 | 62.10 | 62.38 | 10.2M |
| Oracle Corp. | ORCL | 45.01 | 45.18 | 44.87 | 45.05 | 9.12M |
| Visa | V | 91.29 | 91.67 | 91.14 | 91.26 | 9.01M |
| ExxonMobil | XOM | 81.51 | 82.21 | 81.48 | 82.06 | 8.62M |
| HP Inc. | HPQ | 18.85 | 19.00 | 18.80 | 18.93 | 7.96M |
| Bristol-Myers Squibb | BMY | 56.34 | 56.83 | 55.91 | 56.31 | 7.35M |
| Schlumberger | SLB | 72.70 | 73.09 | 72.14 | 72.30 | 6.91M |
| Altria | MO | 71.75 | 71.80 | 70.80 | 70.80 | 6.36M |
| Wal-Mart Stores | WMT | 75.09 | 75.72 | 75.09 | 75.23 | 6.16M |
| ConocoPhillips | COP | 47.90 | 48.03 | 47.46 | 47.48 | 5.76M |
| Amazon | AMZN | 927.80 | 954.40 | 927.80 | 948.23 | 5.42M |
| Gilead Sciences | GILD | 68.54 | 68.81 | 68.05 | 68.11 | 5.15M |
| Abbott Laboratories | ABT | 43.57 | 43.66 | 43.32 | 43.48 | 5.12M |
| Chevron | CVX | 106.26 | 106.73 | 105.76 | 105.92 | 4.95M |
| International Business Machines | IBM | 160.05 | 160.42 | 158.70 | 158.84 | 4.92M |
| Walt Disney & Co. | DIS | 115.59 | 115.61 | 114.72 | 114.73 | 4.91M |
| Johnson & Johnson | JNJ | 123.40 | 123.78 | 123.00 | 123.34 | 4.55M |
| Procter & Gamble | PG | 87.38 | 87.60 | 87.08 | 87.09 | 4.53M |
| Pepsico | PEP | 112.93 | 113.11 | 112.27 | 112.28 | 4.07M |
| McDonald's | MCD | 139.86 | 141.45 | 139.84 | 141.15 | 3.73M |
| Boeing | BA | 184.23 | 184.49 | 181.80 | 182.39 | 3.51M |
| Berkshire Hathaway | BRK.B | 165.80 | 166.32 | 165.35 | 165.44 | 3.13M |
| Home Depot | HD | 156.22 | 156.27 | 154.21 | 154.21 | 3.13M |
| Union Pacific | UNP | 112.43 | 112.68 | 111.60 | 111.60 | 2.88M |
| UnitedHealth Group | UNH | 175.00 | 176.14 | 174.09 | 174.59 | 2.71M |
| United Technologies | UTX | 119.04 | 119.70 | 118.67 | 118.92 | 2.54M |
| Amgen | AMGN | 163.68 | 164.44 | 162.45 | 162.60 | 2.39M |
| Alphabet | GOOGL | 924.15 | 935.82 | 920.80 | 932.82 | 2.29M |
| 3M | MMM | 195.50 | 195.73 | 194.47 | 194.81 | 1.5M |
Exchange Rates of May 1st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.916 EUR | 1 EUR = 1.091 USD |
| US Dollar | Japanese Yen | 1 USD = 111.868 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
| US Dollar | Australian Dollar | 1 USD = 1.328 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.367 CAD | 1 CAD = 0.731 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.890 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.728 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.842 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 122.085 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.517 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.432 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.645 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.974 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.713 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.764 CAD | 1 CAD = 0.567 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.284 CHF | 1 CHF = 0.779 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.882 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.143 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.403 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.335 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.187 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.101 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.654 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.728 CHF | 1 CHF = 1.374 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.038 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.693 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.463 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.920 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.813 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.882 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 1st, 2017