Financial news on May 1st, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL166.41169.20165.27169.1053.6M
General ElectricGE14.0814.0913.8314.0551.4M
PfizerPFE35.5836.0534.6435.4048.7M
AT&T Inc.T32.7532.9132.3632.5435.8M
MicrosoftMSFT93.2195.2992.7995.0031.4M
IntelINTC51.6453.4251.4453.3327.6M
FacebookFB172.00174.02170.23173.8626M
ComcastCMCSA31.3832.1131.2132.0625.1M
Cisco SystemsCSCO43.9144.9543.8344.8316.9M
ExxonMobilXOM77.2677.2675.9876.9516.2M
Verizon CommunicationsVZ49.4949.6548.2448.8216.1M
Wells Fargo & Co.WFC51.7652.6051.6052.5613.9M
MerckMRK59.0059.2456.8857.9813.1M
Coca-ColaKO42.9642.9942.1842.5911.5M
General MotorsGM36.7636.9635.8936.4211.4M
JPMorgan ChaseJPM108.45108.97107.54108.7810.5M
Bristol-Myers SquibbBMY51.9852.7451.6252.699.82M
Oracle Corp.ORCL45.3945.9545.3945.958.84M
HP Inc.HPQ21.4521.8921.4021.828.27M
Procter & GamblePG72.0572.3471.6671.968.1M
ConocoPhillipsCOP65.0565.7864.5565.717.43M
ChevronCVX124.03124.92123.08124.867.09M
Wal-Mart StoresWMT87.6788.0186.3587.416.96M
Walt Disney & Co.DIS100.18100.7098.93100.066.72M
McDonald'sMCD166.38166.50162.10163.446.56M
VisaV126.86127.57125.51127.516.41M
Abbott LaboratoriesABT57.7058.8757.5558.826.41M
SchlumbergerSLB68.1168.4267.0868.406.2M
Gilead SciencesGILD72.2972.8371.7872.566.18M
AltriaMO55.7256.1255.5556.036.05M
Johnson & JohnsonJNJ126.32126.64124.97126.015.12M
AmgenAMGN172.15173.99167.98169.284.8M
3MMMM194.03195.54191.44195.024.71M
AmazonAMZN1563.221585.001552.181582.264.57M
PepsicoPEP100.36100.9398.5799.134.54M
International Business MachinesIBM144.65145.02143.47145.004.43M
BoeingBA332.50333.91324.18329.544.31M
United TechnologiesUTX120.00120.26117.04118.964.15M
Home DepotHD184.73184.73181.40184.633.42M
Berkshire HathawayBRK.B193.76195.30192.75195.113.24M
Union PacificUNP134.16134.16131.51132.733.21M
UnitedHealth GroupUNH237.00237.49234.36236.852.63M
AlphabetGOOGL1016.301041.731010.611040.751.77M
Exchange Rates of May 1st, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.834 EUR1 EUR = 1.199 USD
US DollarJapanese Yen1 USD = 109.908 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.735 GBP1 GBP = 1.361 USD
US DollarAustralian Dollar1 USD = 1.336 AUD1 AUD = 0.749 USD
US DollarCanadian Dollar1 USD = 1.285 CAD1 CAD = 0.778 USD
US DollarSwiss Franc1 USD = 0.997 CHF1 CHF = 1.003 USD
US DollarChinese Yuan1 USD = 6.333 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 18.953 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.844 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 131.807 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.135 EUR
EuroAustralian Dollar1 EUR = 1.601 AUD1 AUD = 0.625 EUR
EuroCanadian Dollar1 EUR = 1.540 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.195 CHF1 CHF = 0.837 EUR
EuroChinese Yuan1 EUR = 7.591 CNY1 CNY = 0.132 EUR
EuroMexican Peso1 EUR = 22.731 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 10.603 SEK1 SEK = 0.094 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 109.890 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.361 JPY
Japanese YenMexican Peso1 JPY = 0.173 MXN1 MXN = 5.797 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.438 JPY
Pound SterlingAustralian Dollar1 GBP = 1.818 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.748 CAD1 CAD = 0.572 GBP
Pound SterlingSwiss Franc1 GBP = 1.356 CHF1 CHF = 0.737 GBP
Pound SterlingChinese Yuan1 GBP = 8.620 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 25.801 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.029 SEK1 SEK = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 0.962 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.746 CHF1 CHF = 1.340 AUD
Australian DollarChinese Yuan1 AUD = 4.743 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 14.198 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.618 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.776 CHF1 CHF = 1.289 CAD
Canadian DollarChinese Yuan1 CAD = 4.928 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 14.756 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.882 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.354 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 19.027 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.874 SEK1 SEK = 0.113 CHF

See what else happened on May 1st, 2018