Financial news on May 1st, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 166.41 | 169.20 | 165.27 | 169.10 | 53.6M |
General Electric | GE | 14.08 | 14.09 | 13.83 | 14.05 | 51.4M |
Pfizer | PFE | 35.58 | 36.05 | 34.64 | 35.40 | 48.7M |
AT&T Inc. | T | 32.75 | 32.91 | 32.36 | 32.54 | 35.8M |
Microsoft | MSFT | 93.21 | 95.29 | 92.79 | 95.00 | 31.4M |
Intel | INTC | 51.64 | 53.42 | 51.44 | 53.33 | 27.6M |
FB | 172.00 | 174.02 | 170.23 | 173.86 | 26M | |
Comcast | CMCSA | 31.38 | 32.11 | 31.21 | 32.06 | 25.1M |
Cisco Systems | CSCO | 43.91 | 44.95 | 43.83 | 44.83 | 16.9M |
ExxonMobil | XOM | 77.26 | 77.26 | 75.98 | 76.95 | 16.2M |
Verizon Communications | VZ | 49.49 | 49.65 | 48.24 | 48.82 | 16.1M |
Wells Fargo & Co. | WFC | 51.76 | 52.60 | 51.60 | 52.56 | 13.9M |
Merck | MRK | 59.00 | 59.24 | 56.88 | 57.98 | 13.1M |
Coca-Cola | KO | 42.96 | 42.99 | 42.18 | 42.59 | 11.5M |
General Motors | GM | 36.76 | 36.96 | 35.89 | 36.42 | 11.4M |
JPMorgan Chase | JPM | 108.45 | 108.97 | 107.54 | 108.78 | 10.5M |
Bristol-Myers Squibb | BMY | 51.98 | 52.74 | 51.62 | 52.69 | 9.82M |
Oracle Corp. | ORCL | 45.39 | 45.95 | 45.39 | 45.95 | 8.84M |
HP Inc. | HPQ | 21.45 | 21.89 | 21.40 | 21.82 | 8.27M |
Procter & Gamble | PG | 72.05 | 72.34 | 71.66 | 71.96 | 8.1M |
ConocoPhillips | COP | 65.05 | 65.78 | 64.55 | 65.71 | 7.43M |
Chevron | CVX | 124.03 | 124.92 | 123.08 | 124.86 | 7.09M |
Wal-Mart Stores | WMT | 87.67 | 88.01 | 86.35 | 87.41 | 6.96M |
Walt Disney & Co. | DIS | 100.18 | 100.70 | 98.93 | 100.06 | 6.72M |
McDonald's | MCD | 166.38 | 166.50 | 162.10 | 163.44 | 6.56M |
Visa | V | 126.86 | 127.57 | 125.51 | 127.51 | 6.41M |
Abbott Laboratories | ABT | 57.70 | 58.87 | 57.55 | 58.82 | 6.41M |
Schlumberger | SLB | 68.11 | 68.42 | 67.08 | 68.40 | 6.2M |
Gilead Sciences | GILD | 72.29 | 72.83 | 71.78 | 72.56 | 6.18M |
Altria | MO | 55.72 | 56.12 | 55.55 | 56.03 | 6.05M |
Johnson & Johnson | JNJ | 126.32 | 126.64 | 124.97 | 126.01 | 5.12M |
Amgen | AMGN | 172.15 | 173.99 | 167.98 | 169.28 | 4.8M |
3M | MMM | 194.03 | 195.54 | 191.44 | 195.02 | 4.71M |
Amazon | AMZN | 1563.22 | 1585.00 | 1552.18 | 1582.26 | 4.57M |
Pepsico | PEP | 100.36 | 100.93 | 98.57 | 99.13 | 4.54M |
International Business Machines | IBM | 144.65 | 145.02 | 143.47 | 145.00 | 4.43M |
Boeing | BA | 332.50 | 333.91 | 324.18 | 329.54 | 4.31M |
United Technologies | UTX | 120.00 | 120.26 | 117.04 | 118.96 | 4.15M |
Home Depot | HD | 184.73 | 184.73 | 181.40 | 184.63 | 3.42M |
Berkshire Hathaway | BRK.B | 193.76 | 195.30 | 192.75 | 195.11 | 3.24M |
Union Pacific | UNP | 134.16 | 134.16 | 131.51 | 132.73 | 3.21M |
UnitedHealth Group | UNH | 237.00 | 237.49 | 234.36 | 236.85 | 2.63M |
Alphabet | GOOGL | 1016.30 | 1041.73 | 1010.61 | 1040.75 | 1.77M |
Exchange Rates of May 1st, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.834 EUR | 1 EUR = 1.199 USD |
US Dollar | Japanese Yen | 1 USD = 109.908 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.735 GBP | 1 GBP = 1.361 USD |
US Dollar | Australian Dollar | 1 USD = 1.336 AUD | 1 AUD = 0.749 USD |
US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
US Dollar | Chinese Yuan | 1 USD = 6.333 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 18.953 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.844 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 131.807 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.625 EUR |
Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
Euro | Swiss Franc | 1 EUR = 1.195 CHF | 1 CHF = 0.837 EUR |
Euro | Chinese Yuan | 1 EUR = 7.591 CNY | 1 CNY = 0.132 EUR |
Euro | Mexican Peso | 1 EUR = 22.731 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 10.603 SEK | 1 SEK = 0.094 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.361 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.797 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.438 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.818 AUD | 1 AUD = 0.550 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.748 CAD | 1 CAD = 0.572 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.356 CHF | 1 CHF = 0.737 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.620 CNY | 1 CNY = 0.116 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.801 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.029 SEK | 1 SEK = 0.083 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.743 CNY | 1 CNY = 0.211 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.198 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.618 SEK | 1 SEK = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.289 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.928 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.756 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.882 SEK | 1 SEK = 0.145 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.354 CNY | 1 CNY = 0.157 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.027 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.874 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 1st, 2018