Financial news on November 01, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 52,88 | 54,88 | 51,06 | 52,13 | 76.3M |
| Oracle Corp. | ORCL | 32,81 | 33,19 | 30,38 | 31,38 | 62.7M |
| Intel | INTC | 44,31 | 46,56 | 44,19 | 44,88 | 47.7M |
| Microsoft | MSFT | 68,50 | 70,06 | 68,44 | 69,62 | 40.7M |
| Wal-Mart Stores | WMT | 46,50 | 48,06 | 46,13 | 46,69 | 23.3M |
| Pfizer | PFE | 43,75 | 44,00 | 43,19 | 43,50 | 16.1M |
| General Electric | GE | 54,75 | 54,94 | 53,88 | 54,44 | 15.9M |
| Amazon | AMZN | 35,81 | 40,00 | 35,69 | 37,38 | 11.1M |
| AT&T Inc. | T | 57,38 | 58,13 | 55,44 | 56,06 | 10.4M |
| Apple | AAPL | 19,44 | 20,87 | 19,44 | 20,50 | 10.3M |
| Amgen | AMGN | 58,31 | 61,88 | 57,69 | 60,36 | 10.1M |
| Verizon Communications | VZ | 56,50 | 57,19 | 54,63 | 55,75 | 9.51M |
| Merck | MRK | 90,00 | 90,94 | 88,81 | 89,75 | 9.15M |
| JPMorgan Chase | JPM | 45,50 | 45,81 | 44,50 | 45,69 | 8.79M |
| Altria | MO | 36,25 | 37,31 | 36,13 | 36,56 | 8.54M |
| International Business Machines | IBM | 98,44 | 99,87 | 97,25 | 98,56 | 7.47M |
| ExxonMobil | XOM | 89,94 | 92,06 | 89,94 | 92,06 | 7.19M |
| Procter & Gamble | PG | 70,88 | 70,94 | 68,31 | 69,00 | 6.89M |
| HP Inc. | HPQ | 46,00 | 46,19 | 43,38 | 44,44 | 6.84M |
| Home Depot | HD | 43,00 | 44,31 | 42,56 | 44,06 | 6.78M |
| Boeing | BA | 67,56 | 67,81 | 65,13 | 65,75 | 5.59M |
| Pepsico | PEP | 48,31 | 48,94 | 47,81 | 48,00 | 5.35M |
| Abbott Laboratories | ABT | 51,75 | 52,94 | 51,75 | 52,88 | 5.32M |
| Bristol-Myers Squibb | BMY | 61,88 | 63,38 | 61,38 | 63,38 | 5.17M |
| Walt Disney & Co. | DIS | 35,63 | 37,00 | 34,81 | 36,63 | 5.14M |
| Johnson & Johnson | JNJ | 92,00 | 92,19 | 89,25 | 91,00 | 4.72M |
| Coca-Cola | KO | 60,81 | 61,44 | 60,31 | 60,88 | 4.14M |
| Schlumberger | SLB | 76,94 | 80,31 | 76,94 | 80,13 | 3.49M |
| Wells Fargo & Co. | WFC | 45,81 | 46,38 | 45,63 | 46,38 | 3.24M |
| McDonald's | MCD | 30,75 | 31,69 | 30,63 | 31,63 | 3.18M |
| UnitedHealth Group | UNH | 109,44 | 109,50 | 104,88 | 106,12 | 1.93M |
| Chevron | CVX | 82,75 | 84,13 | 82,56 | 82,81 | 1.68M |
| ConocoPhillips | COP | 62,00 | 63,06 | 61,75 | 62,13 | 1.61M |
| 3M | MMM | 96,25 | 97,94 | 94,81 | 95,13 | 1.34M |
| United Technologies | UTX | 69,19 | 69,69 | 67,94 | 68,63 | 1.33M |
| Gilead Sciences | GILD | 85,00 | 89,75 | 82,50 | 84,88 | 816K |
| Union Pacific | UNP | 46,88 | 47,81 | 46,69 | 47,00 | 712K |
| Comcast | CMCSA | 40,44 | 40,44 | 39,63 | 40,38 | 86.8K |
| Berkshire Hathaway | BRK.B | 2075,00 | 2113,00 | 2068,00 | 2102,00 | 9.4K |
Exchange Rates of November 01, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,210 JPY | 1 JPY = 0,009 USD |
| Euro | Japanese Yen | 1 EUR = 93,160 JPY | 1 JPY = 0,011 EUR |
| Euro | Pound Sterling | 1 EUR = 0,594 GBP | 1 GBP = 1,684 EUR |
| Euro | Swiss Franc | 1 EUR = 1,528 CHF | 1 CHF = 0,655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,640 GBP | 1 GBP = 1,563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,640 CHF | 1 CHF = 0,610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2,571 CHF | 1 CHF = 0,389 GBP |
See what else happened on November 01, 2000