Financial news on November 1st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 52.88 | 54.88 | 51.06 | 52.13 | 76.3M |
| Oracle Corp. | ORCL | 32.81 | 33.19 | 30.38 | 31.38 | 62.7M |
| Intel | INTC | 44.31 | 46.56 | 44.19 | 44.88 | 47.7M |
| Microsoft | MSFT | 68.50 | 70.06 | 68.44 | 69.62 | 40.7M |
| Wal-Mart Stores | WMT | 46.50 | 48.06 | 46.13 | 46.69 | 23.3M |
| Pfizer | PFE | 43.75 | 44.00 | 43.19 | 43.50 | 16.1M |
| General Electric | GE | 54.75 | 54.94 | 53.88 | 54.44 | 15.9M |
| Amazon | AMZN | 35.81 | 40.00 | 35.69 | 37.38 | 11.1M |
| AT&T Inc. | T | 57.38 | 58.13 | 55.44 | 56.06 | 10.4M |
| Apple | AAPL | 19.44 | 20.87 | 19.44 | 20.50 | 10.3M |
| Amgen | AMGN | 58.31 | 61.88 | 57.69 | 60.36 | 10.1M |
| Verizon Communications | VZ | 56.50 | 57.19 | 54.63 | 55.75 | 9.51M |
| Merck | MRK | 90.00 | 90.94 | 88.81 | 89.75 | 9.15M |
| JPMorgan Chase | JPM | 45.50 | 45.81 | 44.50 | 45.69 | 8.79M |
| Altria | MO | 36.25 | 37.31 | 36.13 | 36.56 | 8.54M |
| International Business Machines | IBM | 98.44 | 99.87 | 97.25 | 98.56 | 7.47M |
| ExxonMobil | XOM | 89.94 | 92.06 | 89.94 | 92.06 | 7.19M |
| Procter & Gamble | PG | 70.88 | 70.94 | 68.31 | 69.00 | 6.89M |
| HP Inc. | HPQ | 46.00 | 46.19 | 43.38 | 44.44 | 6.84M |
| Home Depot | HD | 43.00 | 44.31 | 42.56 | 44.06 | 6.78M |
| Boeing | BA | 67.56 | 67.81 | 65.13 | 65.75 | 5.59M |
| Pepsico | PEP | 48.31 | 48.94 | 47.81 | 48.00 | 5.35M |
| Abbott Laboratories | ABT | 51.75 | 52.94 | 51.75 | 52.88 | 5.32M |
| Bristol-Myers Squibb | BMY | 61.88 | 63.38 | 61.38 | 63.38 | 5.17M |
| Walt Disney & Co. | DIS | 35.63 | 37.00 | 34.81 | 36.63 | 5.14M |
| Johnson & Johnson | JNJ | 92.00 | 92.19 | 89.25 | 91.00 | 4.72M |
| Coca-Cola | KO | 60.81 | 61.44 | 60.31 | 60.88 | 4.14M |
| Schlumberger | SLB | 76.94 | 80.31 | 76.94 | 80.13 | 3.49M |
| Wells Fargo & Co. | WFC | 45.81 | 46.38 | 45.63 | 46.38 | 3.24M |
| McDonald's | MCD | 30.75 | 31.69 | 30.63 | 31.63 | 3.18M |
| UnitedHealth Group | UNH | 109.44 | 109.50 | 104.88 | 106.12 | 1.93M |
| Chevron | CVX | 82.75 | 84.13 | 82.56 | 82.81 | 1.68M |
| ConocoPhillips | COP | 62.00 | 63.06 | 61.75 | 62.13 | 1.61M |
| 3M | MMM | 96.25 | 97.94 | 94.81 | 95.13 | 1.34M |
| United Technologies | UTX | 69.19 | 69.69 | 67.94 | 68.63 | 1.33M |
| Gilead Sciences | GILD | 85.00 | 89.75 | 82.50 | 84.88 | 816K |
| Union Pacific | UNP | 46.88 | 47.81 | 46.69 | 47.00 | 712K |
| Comcast | CMCSA | 40.44 | 40.44 | 39.63 | 40.38 | 86.8K |
| Berkshire Hathaway | BRK.B | 2075.00 | 2113.00 | 2068.00 | 2102.00 | 9.4K |
Exchange Rates of November 1st, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.210 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 93.160 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.594 GBP | 1 GBP = 1.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.571 CHF | 1 CHF = 0.389 GBP |
See what else happened on November 1st, 2000