Financial news on November 01, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 52.88 54.88 51.06 52.13 76.3M
Oracle Corp. ORCL 32.81 33.19 30.38 31.38 62.7M
Intel INTC 44.31 46.56 44.19 44.88 47.7M
Microsoft MSFT 68.50 70.06 68.44 69.62 40.7M
Wal-Mart Stores WMT 46.50 48.06 46.13 46.69 23.3M
Pfizer PFE 43.75 44.00 43.19 43.50 16.1M
General Electric GE 54.75 54.94 53.88 54.44 15.9M
Amazon AMZN 35.81 40.00 35.69 37.38 11.1M
AT&T Inc. T 57.38 58.13 55.44 56.06 10.4M
Apple AAPL 19.44 20.87 19.44 20.50 10.3M
Amgen AMGN 58.31 61.88 57.69 60.36 10.1M
Verizon Communications VZ 56.50 57.19 54.63 55.75 9.51M
Merck MRK 90.00 90.94 88.81 89.75 9.15M
JPMorgan Chase JPM 45.50 45.81 44.50 45.69 8.79M
Altria MO 36.25 37.31 36.13 36.56 8.54M
International Business Machines IBM 98.44 99.87 97.25 98.56 7.47M
ExxonMobil XOM 89.94 92.06 89.94 92.06 7.19M
Procter & Gamble PG 70.88 70.94 68.31 69.00 6.89M
HP Inc. HPQ 46.00 46.19 43.38 44.44 6.84M
Home Depot HD 43.00 44.31 42.56 44.06 6.78M
Boeing BA 67.56 67.81 65.13 65.75 5.59M
Pepsico PEP 48.31 48.94 47.81 48.00 5.35M
Abbott Laboratories ABT 51.75 52.94 51.75 52.88 5.32M
Bristol-Myers Squibb BMY 61.88 63.38 61.38 63.38 5.17M
Walt Disney & Co. DIS 35.63 37.00 34.81 36.63 5.14M
Johnson & Johnson JNJ 92.00 92.19 89.25 91.00 4.72M
Coca-Cola KO 60.81 61.44 60.31 60.88 4.14M
Schlumberger SLB 76.94 80.31 76.94 80.13 3.49M
Wells Fargo & Co. WFC 45.81 46.38 45.63 46.38 3.24M
McDonald's MCD 30.75 31.69 30.63 31.63 3.18M
UnitedHealth Group UNH 109.44 109.50 104.88 106.12 1.93M
Chevron CVX 82.75 84.13 82.56 82.81 1.68M
ConocoPhillips COP 62.00 63.06 61.75 62.13 1.61M
3M MMM 96.25 97.94 94.81 95.13 1.34M
United Technologies UTX 69.19 69.69 67.94 68.63 1.33M
Gilead Sciences GILD 85.00 89.75 82.50 84.88 816K
Union Pacific UNP 46.88 47.81 46.69 47.00 712K
Comcast CMCSA 40.44 40.44 39.63 40.38 86.8K
Berkshire Hathaway BRK.B 2075.00 2113.00 2068.00 2102.00 9.4K
Exchange Rates of November 01, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.210 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 93.160 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.594 GBP 1 GBP = 1.684 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.640 CHF 1 CHF = 0.610 JPY
Pound Sterling Swiss Franc 1 GBP = 2.571 CHF 1 CHF = 0.389 GBP

See what else happened on November 01, 2000