Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	52.88	54.88	51.06	52.13	76.3M
Oracle Corp.	ORCL	32.81	33.19	30.38	31.38	62.7M
Intel	INTC	44.31	46.56	44.19	44.88	47.7M
Microsoft	MSFT	68.50	70.06	68.44	69.62	40.7M
Wal-Mart Stores	WMT	46.50	48.06	46.13	46.69	23.3M
Pfizer	PFE	43.75	44.00	43.19	43.50	16.1M
General Electric	GE	54.75	54.94	53.88	54.44	15.9M
Amazon	AMZN	35.81	40.00	35.69	37.38	11.1M
AT&T Inc.	T	57.38	58.13	55.44	56.06	10.4M
Apple	AAPL	19.44	20.87	19.44	20.50	10.3M
Amgen	AMGN	58.31	61.88	57.69	60.36	10.1M
Verizon Communications	VZ	56.50	57.19	54.63	55.75	9.51M
Merck	MRK	90.00	90.94	88.81	89.75	9.15M
JPMorgan Chase	JPM	45.50	45.81	44.50	45.69	8.79M
Altria	MO	36.25	37.31	36.13	36.56	8.54M
International Business Machines	IBM	98.44	99.87	97.25	98.56	7.47M
ExxonMobil	XOM	89.94	92.06	89.94	92.06	7.19M
Procter & Gamble	PG	70.88	70.94	68.31	69.00	6.89M
HP Inc.	HPQ	46.00	46.19	43.38	44.44	6.84M
Home Depot	HD	43.00	44.31	42.56	44.06	6.78M
Boeing	BA	67.56	67.81	65.13	65.75	5.59M
Pepsico	PEP	48.31	48.94	47.81	48.00	5.35M
Abbott Laboratories	ABT	51.75	52.94	51.75	52.88	5.32M
Bristol-Myers Squibb	BMY	61.88	63.38	61.38	63.38	5.17M
Walt Disney & Co.	DIS	35.63	37.00	34.81	36.63	5.14M
Johnson & Johnson	JNJ	92.00	92.19	89.25	91.00	4.72M
Coca-Cola	KO	60.81	61.44	60.31	60.88	4.14M
Schlumberger	SLB	76.94	80.31	76.94	80.13	3.49M
Wells Fargo & Co.	WFC	45.81	46.38	45.63	46.38	3.24M
McDonald's	MCD	30.75	31.69	30.63	31.63	3.18M
UnitedHealth Group	UNH	109.44	109.50	104.88	106.12	1.93M
Chevron	CVX	82.75	84.13	82.56	82.81	1.68M
ConocoPhillips	COP	62.00	63.06	61.75	62.13	1.61M
3M	MMM	96.25	97.94	94.81	95.13	1.34M
United Technologies	UTX	69.19	69.69	67.94	68.63	1.33M
Gilead Sciences	GILD	85.00	89.75	82.50	84.88	816K
Union Pacific	UNP	46.88	47.81	46.69	47.00	712K
Comcast	CMCSA	40.44	40.44	39.63	40.38	86.8K
Berkshire Hathaway	BRK.B	2075.00	2113.00	2068.00	2102.00	9.4K

Exchange Rates of November 01, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.210 JPY	1 JPY = 0.009 USD
Euro	Japanese Yen	1 EUR = 93.160 JPY	1 JPY = 0.011 EUR
Euro	Pound Sterling	1 EUR = 0.594 GBP	1 GBP = 1.684 EUR
Euro	Swiss Franc	1 EUR = 1.528 CHF	1 CHF = 0.655 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.640 GBP	1 GBP = 1.563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.640 CHF	1 CHF = 0.610 JPY
Pound Sterling	Swiss Franc	1 GBP = 2.571 CHF	1 CHF = 0.389 GBP