Financial news on November 1st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO52.8854.8851.0652.1376.3M
Oracle Corp.ORCL32.8133.1930.3831.3862.7M
IntelINTC44.3146.5644.1944.8847.7M
MicrosoftMSFT68.5070.0668.4469.6240.7M
Wal-Mart StoresWMT46.5048.0646.1346.6923.3M
PfizerPFE43.7544.0043.1943.5016.1M
General ElectricGE54.7554.9453.8854.4415.9M
AmazonAMZN35.8140.0035.6937.3811.1M
AT&T Inc.T57.3858.1355.4456.0610.4M
AppleAAPL19.4420.8719.4420.5010.3M
AmgenAMGN58.3161.8857.6960.3610.1M
Verizon CommunicationsVZ56.5057.1954.6355.759.51M
MerckMRK90.0090.9488.8189.759.15M
JPMorgan ChaseJPM45.5045.8144.5045.698.79M
AltriaMO36.2537.3136.1336.568.54M
International Business MachinesIBM98.4499.8797.2598.567.47M
ExxonMobilXOM89.9492.0689.9492.067.19M
Procter & GamblePG70.8870.9468.3169.006.89M
HP Inc.HPQ46.0046.1943.3844.446.84M
Home DepotHD43.0044.3142.5644.066.78M
BoeingBA67.5667.8165.1365.755.59M
PepsicoPEP48.3148.9447.8148.005.35M
Abbott LaboratoriesABT51.7552.9451.7552.885.32M
Bristol-Myers SquibbBMY61.8863.3861.3863.385.17M
Walt Disney & Co.DIS35.6337.0034.8136.635.14M
Johnson & JohnsonJNJ92.0092.1989.2591.004.72M
Coca-ColaKO60.8161.4460.3160.884.14M
SchlumbergerSLB76.9480.3176.9480.133.49M
Wells Fargo & Co.WFC45.8146.3845.6346.383.24M
McDonald'sMCD30.7531.6930.6331.633.18M
UnitedHealth GroupUNH109.44109.50104.88106.121.93M
ChevronCVX82.7584.1382.5682.811.68M
ConocoPhillipsCOP62.0063.0661.7562.131.61M
3MMMM96.2597.9494.8195.131.34M
United TechnologiesUTX69.1969.6967.9468.631.33M
Gilead SciencesGILD85.0089.7582.5084.88816K
Union PacificUNP46.8847.8146.6947.00712K
ComcastCMCSA40.4440.4439.6340.3886.8K
Berkshire HathawayBRK.B2075.002113.002068.002102.009.4K
Exchange Rates of November 1st, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.210 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 93.160 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.594 GBP1 GBP = 1.684 EUR
EuroSwiss Franc1 EUR = 1.528 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.640 CHF1 CHF = 0.610 JPY
Pound SterlingSwiss Franc1 GBP = 2.571 CHF1 CHF = 0.389 GBP

See what else happened on November 1st, 2000