Financial news on November 01, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO52,8854,8851,0652,1376.3M
Oracle Corp.ORCL32,8133,1930,3831,3862.7M
IntelINTC44,3146,5644,1944,8847.7M
MicrosoftMSFT68,5070,0668,4469,6240.7M
Wal-Mart StoresWMT46,5048,0646,1346,6923.3M
PfizerPFE43,7544,0043,1943,5016.1M
General ElectricGE54,7554,9453,8854,4415.9M
AmazonAMZN35,8140,0035,6937,3811.1M
AT&T Inc.T57,3858,1355,4456,0610.4M
AppleAAPL19,4420,8719,4420,5010.3M
AmgenAMGN58,3161,8857,6960,3610.1M
Verizon CommunicationsVZ56,5057,1954,6355,759.51M
MerckMRK90,0090,9488,8189,759.15M
JPMorgan ChaseJPM45,5045,8144,5045,698.79M
AltriaMO36,2537,3136,1336,568.54M
International Business MachinesIBM98,4499,8797,2598,567.47M
ExxonMobilXOM89,9492,0689,9492,067.19M
Procter & GamblePG70,8870,9468,3169,006.89M
HP Inc.HPQ46,0046,1943,3844,446.84M
Home DepotHD43,0044,3142,5644,066.78M
BoeingBA67,5667,8165,1365,755.59M
PepsicoPEP48,3148,9447,8148,005.35M
Abbott LaboratoriesABT51,7552,9451,7552,885.32M
Bristol-Myers SquibbBMY61,8863,3861,3863,385.17M
Walt Disney & Co.DIS35,6337,0034,8136,635.14M
Johnson & JohnsonJNJ92,0092,1989,2591,004.72M
Coca-ColaKO60,8161,4460,3160,884.14M
SchlumbergerSLB76,9480,3176,9480,133.49M
Wells Fargo & Co.WFC45,8146,3845,6346,383.24M
McDonald'sMCD30,7531,6930,6331,633.18M
UnitedHealth GroupUNH109,44109,50104,88106,121.93M
ChevronCVX82,7584,1382,5682,811.68M
ConocoPhillipsCOP62,0063,0661,7562,131.61M
3MMMM96,2597,9494,8195,131.34M
United TechnologiesUTX69,1969,6967,9468,631.33M
Gilead SciencesGILD85,0089,7582,5084,88816K
Union PacificUNP46,8847,8146,6947,00712K
ComcastCMCSA40,4440,4439,6340,3886.8K
Berkshire HathawayBRK.B2075,002113,002068,002102,009.4K
Exchange Rates of November 01, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,210 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 93,160 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,594 GBP1 GBP = 1,684 EUR
EuroSwiss Franc1 EUR = 1,528 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,640 CHF1 CHF = 0,610 JPY
Pound SterlingSwiss Franc1 GBP = 2,571 CHF1 CHF = 0,389 GBP

See what else happened on November 01, 2000