Financial news on November 1st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.15 | 17.70 | 16.70 | 17.66 | 73.5M |
| Microsoft | MSFT | 60.08 | 62.25 | 59.60 | 61.84 | 54.8M |
| Intel | INTC | 24.53 | 25.97 | 24.25 | 25.94 | 54.5M |
| Oracle Corp. | ORCL | 13.59 | 14.22 | 13.42 | 14.17 | 37M |
| General Electric | GE | 36.25 | 38.23 | 36.05 | 37.91 | 18.6M |
| Pfizer | PFE | 42.00 | 42.75 | 41.90 | 42.74 | 12.6M |
| ExxonMobil | XOM | 39.45 | 40.53 | 39.05 | 40.49 | 9.66M |
| AT&T Inc. | T | 38.11 | 39.29 | 37.91 | 39.14 | 8.77M |
| Wal-Mart Stores | WMT | 51.20 | 52.95 | 50.86 | 52.24 | 8.6M |
| JPMorgan Chase | JPM | 36.09 | 36.59 | 35.16 | 36.34 | 8.19M |
| Bristol-Myers Squibb | BMY | 54.00 | 54.59 | 53.78 | 54.26 | 8.19M |
| International Business Machines | IBM | 107.25 | 110.17 | 106.90 | 109.89 | 8.02M |
| Abbott Laboratories | ABT | 52.78 | 54.09 | 52.76 | 53.92 | 7.83M |
| Verizon Communications | VZ | 50.00 | 51.42 | 49.76 | 51.14 | 7.55M |
| Home Depot | HD | 38.23 | 38.94 | 37.47 | 38.40 | 7.26M |
| Amgen | AMGN | 57.39 | 58.72 | 56.90 | 58.00 | 7.08M |
| Johnson & Johnson | JNJ | 57.58 | 59.33 | 57.53 | 58.87 | 6.93M |
| Altria | MO | 47.50 | 47.89 | 47.11 | 47.60 | 6.7M |
| HP Inc. | HPQ | 16.83 | 17.44 | 16.62 | 17.30 | 5.9M |
| Apple | AAPL | 17.65 | 18.78 | 17.25 | 18.59 | 5.59M |
| Merck | MRK | 63.81 | 64.90 | 63.42 | 64.20 | 5.56M |
| Walt Disney & Co. | DIS | 18.64 | 19.09 | 18.46 | 18.83 | 5.53M |
| Amazon | AMZN | 7.08 | 7.10 | 6.60 | 6.95 | 5.05M |
| McDonald's | MCD | 26.10 | 26.45 | 25.82 | 26.20 | 5M |
| Procter & Gamble | PG | 73.80 | 75.99 | 73.65 | 75.98 | 4.88M |
| Wells Fargo & Co. | WFC | 39.51 | 40.28 | 39.25 | 40.09 | 4.61M |
| Boeing | BA | 32.50 | 33.50 | 32.31 | 33.19 | 4.55M |
| Schlumberger | SLB | 47.85 | 48.65 | 46.50 | 48.50 | 4.4M |
| Pepsico | PEP | 48.45 | 48.62 | 47.75 | 48.49 | 4.33M |
| Coca-Cola | KO | 47.40 | 48.68 | 47.36 | 48.59 | 3.62M |
| UnitedHealth Group | UNH | 66.45 | 66.45 | 64.60 | 65.22 | 3.18M |
| Gilead Sciences | GILD | 62.91 | 63.99 | 61.92 | 63.23 | 2.71M |
| Chevron | CVX | 88.55 | 90.00 | 88.07 | 89.86 | 2.71M |
| United Technologies | UTX | 53.90 | 54.25 | 52.70 | 53.70 | 2.26M |
| ConocoPhillips | COP | 54.55 | 55.66 | 53.90 | 55.61 | 2.14M |
| Union Pacific | UNP | 51.91 | 52.87 | 51.21 | 52.04 | 1.68M |
| 3M | MMM | 104.60 | 106.60 | 103.40 | 106.30 | 1.64M |
| Comcast | CMCSA | 35.74 | 35.80 | 34.80 | 35.16 | 84.8K |
| Berkshire Hathaway | BRK.B | 2360.00 | 2400.00 | 2331.00 | 2387.00 | 8.8K |
Exchange Rates of November 1st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.930 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.594 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.629 CHF | 1 CHF = 0.614 USD |
| Euro | Japanese Yen | 1 EUR = 110.230 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.619 EUR |
| Euro | Australian Dollar | 1 EUR = 1.775 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.330 CHF | 1 CHF = 0.752 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.892 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.310 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.381 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.799 CAD | 1 CAD = 1.252 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.217 AUD |
See what else happened on November 1st, 2001