Financial news on November 1st, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,1517,7016,7017,6673.5M
MicrosoftMSFT60,0862,2559,6061,8454.8M
IntelINTC24,5325,9724,2525,9454.5M
Oracle Corp.ORCL13,5914,2213,4214,1737M
General ElectricGE36,2538,2336,0537,9118.6M
PfizerPFE42,0042,7541,9042,7412.6M
ExxonMobilXOM39,4540,5339,0540,499.66M
AT&T Inc.T38,1139,2937,9139,148.77M
Wal-Mart StoresWMT51,2052,9550,8652,248.6M
JPMorgan ChaseJPM36,0936,5935,1636,348.19M
Bristol-Myers SquibbBMY54,0054,5953,7854,268.19M
International Business MachinesIBM107,25110,17106,90109,898.02M
Abbott LaboratoriesABT52,7854,0952,7653,927.83M
Verizon CommunicationsVZ50,0051,4249,7651,147.55M
Home DepotHD38,2338,9437,4738,407.26M
AmgenAMGN57,3958,7256,9058,007.08M
Johnson & JohnsonJNJ57,5859,3357,5358,876.93M
AltriaMO47,5047,8947,1147,606.7M
HP Inc.HPQ16,8317,4416,6217,305.9M
AppleAAPL17,6518,7817,2518,595.59M
MerckMRK63,8164,9063,4264,205.56M
Walt Disney & Co.DIS18,6419,0918,4618,835.53M
AmazonAMZN7,087,106,606,955.05M
McDonald'sMCD26,1026,4525,8226,205M
Procter & GamblePG73,8075,9973,6575,984.88M
Wells Fargo & Co.WFC39,5140,2839,2540,094.61M
BoeingBA32,5033,5032,3133,194.55M
SchlumbergerSLB47,8548,6546,5048,504.4M
PepsicoPEP48,4548,6247,7548,494.33M
Coca-ColaKO47,4048,6847,3648,593.62M
UnitedHealth GroupUNH66,4566,4564,6065,223.18M
Gilead SciencesGILD62,9163,9961,9263,232.71M
ChevronCVX88,5590,0088,0789,862.71M
United TechnologiesUTX53,9054,2552,7053,702.26M
ConocoPhillipsCOP54,5555,6653,9055,612.14M
Union PacificUNP51,9152,8751,2152,041.68M
3MMMM104,60106,60103,40106,301.64M
ComcastCMCSA35,7435,8034,8035,1684.8K
Berkshire HathawayBRK.B2360,002400,002331,002387,008.8K
Exchange Rates of November 1st, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,930 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,594 CAD1 CAD = 0,627 USD
US DollarSwiss Franc1 USD = 1,629 CHF1 CHF = 0,614 USD
EuroJapanese Yen1 EUR = 110,230 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,618 GBP1 GBP = 1,619 EUR
EuroAustralian Dollar1 EUR = 1,775 AUD1 AUD = 0,563 EUR
EuroCanadian Dollar1 EUR = 1,429 CAD1 CAD = 0,700 EUR
EuroSwiss Franc1 EUR = 1,472 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,330 CHF1 CHF = 0,752 JPY
Pound SterlingAustralian Dollar1 GBP = 2,892 AUD1 AUD = 0,346 GBP
Pound SterlingCanadian Dollar1 GBP = 2,310 CAD1 CAD = 0,433 GBP
Pound SterlingSwiss Franc1 GBP = 2,381 CHF1 CHF = 0,420 GBP
Australian DollarCanadian Dollar1 AUD = 0,799 CAD1 CAD = 1,252 AUD
Australian DollarSwiss Franc1 AUD = 0,822 CHF1 CHF = 1,217 AUD

See what else happened on November 1st, 2001