Financial news on November 01, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.1517.7016.7017.6673.5M
MicrosoftMSFT60.0862.2559.6061.8454.8M
IntelINTC24.5325.9724.2525.9454.5M
Oracle Corp.ORCL13.5914.2213.4214.1737M
General ElectricGE36.2538.2336.0537.9118.6M
PfizerPFE42.0042.7541.9042.7412.6M
ExxonMobilXOM39.4540.5339.0540.499.66M
AT&T Inc.T38.1139.2937.9139.148.77M
Wal-Mart StoresWMT51.2052.9550.8652.248.6M
JPMorgan ChaseJPM36.0936.5935.1636.348.19M
Bristol-Myers SquibbBMY54.0054.5953.7854.268.19M
International Business MachinesIBM107.25110.17106.90109.898.02M
Abbott LaboratoriesABT52.7854.0952.7653.927.83M
Verizon CommunicationsVZ50.0051.4249.7651.147.55M
Home DepotHD38.2338.9437.4738.407.26M
AmgenAMGN57.3958.7256.9058.007.08M
Johnson & JohnsonJNJ57.5859.3357.5358.876.93M
AltriaMO47.5047.8947.1147.606.7M
HP Inc.HPQ16.8317.4416.6217.305.9M
AppleAAPL17.6518.7817.2518.595.59M
MerckMRK63.8164.9063.4264.205.56M
Walt Disney & Co.DIS18.6419.0918.4618.835.53M
AmazonAMZN7.087.106.606.955.05M
McDonald'sMCD26.1026.4525.8226.205M
Procter & GamblePG73.8075.9973.6575.984.88M
Wells Fargo & Co.WFC39.5140.2839.2540.094.61M
BoeingBA32.5033.5032.3133.194.55M
SchlumbergerSLB47.8548.6546.5048.504.4M
PepsicoPEP48.4548.6247.7548.494.33M
Coca-ColaKO47.4048.6847.3648.593.62M
UnitedHealth GroupUNH66.4566.4564.6065.223.18M
Gilead SciencesGILD62.9163.9961.9263.232.71M
ChevronCVX88.5590.0088.0789.862.71M
United TechnologiesUTX53.9054.2552.7053.702.26M
ConocoPhillipsCOP54.5555.6653.9055.612.14M
Union PacificUNP51.9152.8751.2152.041.68M
3MMMM104.60106.60103.40106.301.64M
ComcastCMCSA35.7435.8034.8035.1684.8K
Berkshire HathawayBRK.B2360.002400.002331.002387.008.8K
Exchange Rates of November 01, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.930 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.594 CAD1 CAD = 0.627 USD
US DollarSwiss Franc1 USD = 1.629 CHF1 CHF = 0.614 USD
EuroJapanese Yen1 EUR = 110.230 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.619 EUR
EuroAustralian Dollar1 EUR = 1.775 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.429 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.472 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.330 CHF1 CHF = 0.752 JPY
Pound SterlingAustralian Dollar1 GBP = 2.892 AUD1 AUD = 0.346 GBP
Pound SterlingCanadian Dollar1 GBP = 2.310 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.381 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.799 CAD1 CAD = 1.252 AUD
Australian DollarSwiss Franc1 AUD = 0.822 CHF1 CHF = 1.217 AUD

See what else happened on November 01, 2001