Financial news on November 01, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.15 17.70 16.70 17.66 73.5M
Microsoft MSFT 60.08 62.25 59.60 61.84 54.8M
Intel INTC 24.53 25.97 24.25 25.94 54.5M
Oracle Corp. ORCL 13.59 14.22 13.42 14.17 37M
General Electric GE 36.25 38.23 36.05 37.91 18.6M
Pfizer PFE 42.00 42.75 41.90 42.74 12.6M
ExxonMobil XOM 39.45 40.53 39.05 40.49 9.66M
AT&T Inc. T 38.11 39.29 37.91 39.14 8.77M
Wal-Mart Stores WMT 51.20 52.95 50.86 52.24 8.6M
JPMorgan Chase JPM 36.09 36.59 35.16 36.34 8.19M
Bristol-Myers Squibb BMY 54.00 54.59 53.78 54.26 8.19M
International Business Machines IBM 107.25 110.17 106.90 109.89 8.02M
Abbott Laboratories ABT 52.78 54.09 52.76 53.92 7.83M
Verizon Communications VZ 50.00 51.42 49.76 51.14 7.55M
Home Depot HD 38.23 38.94 37.47 38.40 7.26M
Amgen AMGN 57.39 58.72 56.90 58.00 7.08M
Johnson & Johnson JNJ 57.58 59.33 57.53 58.87 6.93M
Altria MO 47.50 47.89 47.11 47.60 6.7M
HP Inc. HPQ 16.83 17.44 16.62 17.30 5.9M
Apple AAPL 17.65 18.78 17.25 18.59 5.59M
Merck MRK 63.81 64.90 63.42 64.20 5.56M
Walt Disney & Co. DIS 18.64 19.09 18.46 18.83 5.53M
Amazon AMZN 7.08 7.10 6.60 6.95 5.05M
McDonald's MCD 26.10 26.45 25.82 26.20 5M
Procter & Gamble PG 73.80 75.99 73.65 75.98 4.88M
Wells Fargo & Co. WFC 39.51 40.28 39.25 40.09 4.61M
Boeing BA 32.50 33.50 32.31 33.19 4.55M
Schlumberger SLB 47.85 48.65 46.50 48.50 4.4M
Pepsico PEP 48.45 48.62 47.75 48.49 4.33M
Coca-Cola KO 47.40 48.68 47.36 48.59 3.62M
UnitedHealth Group UNH 66.45 66.45 64.60 65.22 3.18M
Gilead Sciences GILD 62.91 63.99 61.92 63.23 2.71M
Chevron CVX 88.55 90.00 88.07 89.86 2.71M
United Technologies UTX 53.90 54.25 52.70 53.70 2.26M
ConocoPhillips COP 54.55 55.66 53.90 55.61 2.14M
Union Pacific UNP 51.91 52.87 51.21 52.04 1.68M
3M MMM 104.60 106.60 103.40 106.30 1.64M
Comcast CMCSA 35.74 35.80 34.80 35.16 84.8K
Berkshire Hathaway BRK.B 2360.00 2400.00 2331.00 2387.00 8.8K
Exchange Rates of November 01, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.930 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.594 CAD 1 CAD = 0.627 USD
US Dollar Swiss Franc 1 USD = 1.629 CHF 1 CHF = 0.614 USD
Euro Japanese Yen 1 EUR = 110.230 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.618 GBP 1 GBP = 1.619 EUR
Euro Australian Dollar 1 EUR = 1.775 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.429 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.330 CHF 1 CHF = 0.752 JPY
Pound Sterling Australian Dollar 1 GBP = 2.892 AUD 1 AUD = 0.346 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.310 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.381 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.799 CAD 1 CAD = 1.252 AUD
Australian Dollar Swiss Franc 1 AUD = 0.822 CHF 1 CHF = 1.217 AUD

See what else happened on November 01, 2001