Financial news on November 1st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.15 | 28.28 | 27.96 | 28.08 | 72.9M |
| Merck | MRK | 29.34 | 29.80 | 27.99 | 28.28 | 66.6M |
| Intel | INTC | 22.19 | 22.49 | 22.15 | 22.44 | 49.8M |
| Cisco Systems | CSCO | 19.20 | 19.35 | 18.95 | 19.26 | 39.9M |
| Oracle Corp. | ORCL | 12.72 | 12.87 | 12.55 | 12.75 | 28M |
| Pfizer | PFE | 28.95 | 28.95 | 28.48 | 28.80 | 27.6M |
| Alphabet | GOOGL | 193.50 | 197.67 | 191.27 | 196.03 | 24.4M |
| ExxonMobil | XOM | 49.40 | 49.50 | 48.51 | 48.82 | 13.7M |
| General Electric | GE | 34.10 | 34.14 | 33.81 | 34.05 | 12.9M |
| AT&T Inc. | T | 25.35 | 25.82 | 25.10 | 25.67 | 11.6M |
| Apple | AAPL | 52.50 | 53.26 | 52.04 | 52.45 | 10.8M |
| Verizon Communications | VZ | 39.40 | 40.23 | 39.16 | 39.98 | 10.5M |
| JPMorgan Chase | JPM | 38.77 | 38.94 | 38.43 | 38.50 | 10.2M |
| Abbott Laboratories | ABT | 42.50 | 42.96 | 42.27 | 42.74 | 9.15M |
| Wal-Mart Stores | WMT | 53.92 | 53.92 | 53.49 | 53.85 | 8.97M |
| HP Inc. | HPQ | 18.57 | 18.91 | 18.50 | 18.76 | 8.63M |
| Amgen | AMGN | 56.78 | 56.84 | 55.45 | 55.67 | 7.65M |
| Procter & Gamble | PG | 51.25 | 51.48 | 50.85 | 51.00 | 7.29M |
| Home Depot | HD | 41.02 | 41.68 | 40.96 | 41.08 | 7.11M |
| Chevron | CVX | 53.06 | 53.55 | 52.59 | 52.95 | 7.03M |
| Comcast | CMCSA | 29.66 | 29.67 | 29.08 | 29.34 | 6.91M |
| Johnson & Johnson | JNJ | 58.35 | 58.89 | 58.10 | 58.44 | 6.72M |
| Amazon | AMZN | 34.23 | 35.15 | 34.15 | 35.10 | 6.18M |
| Coca-Cola | KO | 40.70 | 40.78 | 40.31 | 40.53 | 5.82M |
| Bristol-Myers Squibb | BMY | 23.73 | 23.73 | 23.07 | 23.36 | 5.53M |
| Walt Disney & Co. | DIS | 25.13 | 25.42 | 24.79 | 25.23 | 5.37M |
| International Business Machines | IBM | 89.33 | 90.60 | 89.23 | 90.11 | 5.16M |
| Altria | MO | 48.56 | 49.00 | 48.40 | 48.55 | 5.02M |
| McDonald's | MCD | 29.05 | 29.60 | 29.00 | 29.58 | 4.41M |
| ConocoPhillips | COP | 84.75 | 85.47 | 83.45 | 83.96 | 4.38M |
| Gilead Sciences | GILD | 35.12 | 35.40 | 34.52 | 35.35 | 4.14M |
| Schlumberger | SLB | 63.50 | 63.93 | 62.05 | 62.28 | 4.14M |
| UnitedHealth Group | UNH | 72.20 | 72.52 | 71.58 | 72.22 | 3.78M |
| Wells Fargo & Co. | WFC | 59.93 | 59.98 | 59.70 | 59.91 | 3.39M |
| 3M | MMM | 77.50 | 77.50 | 76.14 | 76.91 | 2.91M |
| Pepsico | PEP | 49.50 | 49.89 | 49.07 | 49.30 | 2.85M |
| United Technologies | UTX | 93.00 | 94.97 | 92.82 | 94.80 | 2.69M |
| Boeing | BA | 50.10 | 50.17 | 49.65 | 49.95 | 2.53M |
| Union Pacific | UNP | 63.07 | 63.17 | 62.64 | 62.84 | 994K |
| Berkshire Hathaway | BRK.B | 2803.00 | 2827.00 | 2792.00 | 2809.00 | 7.6K |
Exchange Rates of November 1st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.222 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.202 CHF | 1 CHF = 0.832 USD |
| Euro | Japanese Yen | 1 EUR = 135.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.453 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.238 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.204 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
See what else happened on November 1st, 2004