Financial news on November 01, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.1528.2827.9628.0872.9M
MerckMRK29.3429.8027.9928.2866.6M
IntelINTC22.1922.4922.1522.4449.8M
Cisco SystemsCSCO19.2019.3518.9519.2639.9M
Oracle Corp.ORCL12.7212.8712.5512.7528M
PfizerPFE28.9528.9528.4828.8027.6M
AlphabetGOOGL193.50197.67191.27196.0324.4M
ExxonMobilXOM49.4049.5048.5148.8213.7M
General ElectricGE34.1034.1433.8134.0512.9M
AT&T Inc.T25.3525.8225.1025.6711.6M
AppleAAPL52.5053.2652.0452.4510.8M
Verizon CommunicationsVZ39.4040.2339.1639.9810.5M
JPMorgan ChaseJPM38.7738.9438.4338.5010.2M
Abbott LaboratoriesABT42.5042.9642.2742.749.15M
Wal-Mart StoresWMT53.9253.9253.4953.858.97M
HP Inc.HPQ18.5718.9118.5018.768.63M
AmgenAMGN56.7856.8455.4555.677.65M
Procter & GamblePG51.2551.4850.8551.007.29M
Home DepotHD41.0241.6840.9641.087.11M
ChevronCVX53.0653.5552.5952.957.03M
ComcastCMCSA29.6629.6729.0829.346.91M
Johnson & JohnsonJNJ58.3558.8958.1058.446.72M
AmazonAMZN34.2335.1534.1535.106.18M
Coca-ColaKO40.7040.7840.3140.535.82M
Bristol-Myers SquibbBMY23.7323.7323.0723.365.53M
Walt Disney & Co.DIS25.1325.4224.7925.235.37M
International Business MachinesIBM89.3390.6089.2390.115.16M
AltriaMO48.5649.0048.4048.555.02M
McDonald'sMCD29.0529.6029.0029.584.41M
ConocoPhillipsCOP84.7585.4783.4583.964.38M
Gilead SciencesGILD35.1235.4034.5235.354.14M
SchlumbergerSLB63.5063.9362.0562.284.14M
UnitedHealth GroupUNH72.2072.5271.5872.223.78M
Wells Fargo & Co.WFC59.9359.9859.7059.913.39M
3MMMM77.5077.5076.1476.912.91M
PepsicoPEP49.5049.8949.0749.302.85M
United TechnologiesUTX93.0094.9792.8294.802.69M
BoeingBA50.1050.1749.6549.952.53M
Union PacificUNP63.0763.1762.6462.84994K
Berkshire HathawayBRK.B2803.002827.002792.002809.007.6K
Exchange Rates of November 01, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.400 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.222 CAD1 CAD = 0.818 USD
US DollarSwiss Franc1 USD = 1.202 CHF1 CHF = 0.832 USD
EuroJapanese Yen1 EUR = 135.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.439 EUR
EuroAustralian Dollar1 EUR = 1.705 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.556 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.532 CHF1 CHF = 0.653 EUR
Pound SterlingAustralian Dollar1 GBP = 2.453 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.238 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.204 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.912 CAD1 CAD = 1.097 AUD
Australian DollarSwiss Franc1 AUD = 0.898 CHF1 CHF = 1.114 AUD

See what else happened on November 01, 2004