Financial news on November 01, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.15 28.28 27.96 28.08 72.9M
Merck MRK 29.34 29.80 27.99 28.28 66.6M
Intel INTC 22.19 22.49 22.15 22.44 49.8M
Cisco Systems CSCO 19.20 19.35 18.95 19.26 39.9M
Oracle Corp. ORCL 12.72 12.87 12.55 12.75 28M
Pfizer PFE 28.95 28.95 28.48 28.80 27.6M
Alphabet GOOGL 193.50 197.67 191.27 196.03 24.4M
ExxonMobil XOM 49.40 49.50 48.51 48.82 13.7M
General Electric GE 34.10 34.14 33.81 34.05 12.9M
AT&T Inc. T 25.35 25.82 25.10 25.67 11.6M
Apple AAPL 52.50 53.26 52.04 52.45 10.8M
Verizon Communications VZ 39.40 40.23 39.16 39.98 10.5M
JPMorgan Chase JPM 38.77 38.94 38.43 38.50 10.2M
Abbott Laboratories ABT 42.50 42.96 42.27 42.74 9.15M
Wal-Mart Stores WMT 53.92 53.92 53.49 53.85 8.97M
HP Inc. HPQ 18.57 18.91 18.50 18.76 8.63M
Amgen AMGN 56.78 56.84 55.45 55.67 7.65M
Procter & Gamble PG 51.25 51.48 50.85 51.00 7.29M
Home Depot HD 41.02 41.68 40.96 41.08 7.11M
Chevron CVX 53.06 53.55 52.59 52.95 7.03M
Comcast CMCSA 29.66 29.67 29.08 29.34 6.91M
Johnson & Johnson JNJ 58.35 58.89 58.10 58.44 6.72M
Amazon AMZN 34.23 35.15 34.15 35.10 6.18M
Coca-Cola KO 40.70 40.78 40.31 40.53 5.82M
Bristol-Myers Squibb BMY 23.73 23.73 23.07 23.36 5.53M
Walt Disney & Co. DIS 25.13 25.42 24.79 25.23 5.37M
International Business Machines IBM 89.33 90.60 89.23 90.11 5.16M
Altria MO 48.56 49.00 48.40 48.55 5.02M
McDonald's MCD 29.05 29.60 29.00 29.58 4.41M
ConocoPhillips COP 84.75 85.47 83.45 83.96 4.38M
Gilead Sciences GILD 35.12 35.40 34.52 35.35 4.14M
Schlumberger SLB 63.50 63.93 62.05 62.28 4.14M
UnitedHealth Group UNH 72.20 72.52 71.58 72.22 3.78M
Wells Fargo & Co. WFC 59.93 59.98 59.70 59.91 3.39M
3M MMM 77.50 77.50 76.14 76.91 2.91M
Pepsico PEP 49.50 49.89 49.07 49.30 2.85M
United Technologies UTX 93.00 94.97 92.82 94.80 2.69M
Boeing BA 50.10 50.17 49.65 49.95 2.53M
Union Pacific UNP 63.07 63.17 62.64 62.84 994K
Berkshire Hathaway BRK.B 2803.00 2827.00 2792.00 2809.00 7.6K
Exchange Rates of November 01, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.400 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.222 CAD 1 CAD = 0.818 USD
US Dollar Swiss Franc 1 USD = 1.202 CHF 1 CHF = 0.832 USD
Euro Japanese Yen 1 EUR = 135.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.439 EUR
Euro Australian Dollar 1 EUR = 1.705 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.556 CAD 1 CAD = 0.643 EUR
Euro Swiss Franc 1 EUR = 1.532 CHF 1 CHF = 0.653 EUR
Pound Sterling Australian Dollar 1 GBP = 2.453 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.238 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.204 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.898 CHF 1 CHF = 1.114 AUD

See what else happened on November 01, 2004