Financial news on November 1st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 36.53 | 37.49 | 36.36 | 37.06 | 152M |
| Intel | INTC | 26.70 | 27.08 | 26.50 | 26.50 | 86.6M |
| Cisco Systems | CSCO | 32.84 | 33.25 | 32.13 | 32.18 | 49.8M |
| Pfizer | PFE | 24.58 | 24.60 | 23.91 | 23.95 | 44.3M |
| Comcast | CMCSA | 20.99 | 21.02 | 20.59 | 20.60 | 39.8M |
| General Electric | GE | 40.89 | 40.98 | 40.17 | 40.34 | 38.1M |
| ExxonMobil | XOM | 89.83 | 90.95 | 88.00 | 88.50 | 35.6M |
| Oracle Corp. | ORCL | 22.00 | 22.19 | 21.75 | 21.76 | 34.3M |
| Wells Fargo & Co. | WFC | 33.18 | 33.40 | 32.04 | 32.11 | 32.1M |
| JPMorgan Chase | JPM | 45.65 | 46.32 | 44.20 | 44.32 | 31.7M |
| Apple | AAPL | 188.60 | 190.10 | 180.00 | 187.44 | 28.8M |
| AT&T Inc. | T | 41.65 | 41.86 | 40.43 | 40.46 | 24M |
| Wal-Mart Stores | WMT | 44.70 | 44.94 | 43.94 | 44.03 | 19.9M |
| HP Inc. | HPQ | 51.22 | 52.30 | 51.16 | 51.50 | 15.9M |
| ConocoPhillips | COP | 83.60 | 84.93 | 82.68 | 83.21 | 15.5M |
| Procter & Gamble | PG | 69.22 | 69.85 | 68.59 | 68.59 | 15.1M |
| Bristol-Myers Squibb | BMY | 29.90 | 30.23 | 29.14 | 29.16 | 15M |
| Home Depot | HD | 31.40 | 31.58 | 30.65 | 30.69 | 15M |
| Verizon Communications | VZ | 45.84 | 45.96 | 44.61 | 44.74 | 13.8M |
| Schlumberger | SLB | 95.69 | 99.47 | 94.98 | 96.15 | 13.7M |
| Alphabet | GOOGL | 702.79 | 713.72 | 701.78 | 703.21 | 13M |
| Merck | MRK | 57.88 | 58.36 | 57.19 | 57.36 | 12.1M |
| Abbott Laboratories | ABT | 54.56 | 55.07 | 53.97 | 54.12 | 11.9M |
| Johnson & Johnson | JNJ | 64.80 | 65.38 | 64.52 | 64.66 | 11.2M |
| Walt Disney & Co. | DIS | 34.51 | 34.71 | 33.32 | 33.80 | 11.1M |
| Chevron | CVX | 90.05 | 91.48 | 88.49 | 89.04 | 10.5M |
| Amgen | AMGN | 57.89 | 58.48 | 56.96 | 57.24 | 10.2M |
| Coca-Cola | KO | 61.63 | 62.00 | 60.82 | 60.90 | 10M |
| Altria | MO | 72.93 | 73.00 | 71.72 | 71.88 | 9.65M |
| Amazon | AMZN | 87.75 | 89.58 | 86.50 | 87.65 | 8.27M |
| International Business Machines | IBM | 115.50 | 116.09 | 113.32 | 113.65 | 7.59M |
| Gilead Sciences | GILD | 46.00 | 46.87 | 45.41 | 45.78 | 7.29M |
| McDonald's | MCD | 59.35 | 59.71 | 58.84 | 59.00 | 6.92M |
| UnitedHealth Group | UNH | 48.82 | 49.43 | 48.50 | 48.55 | 6.73M |
| Boeing | BA | 98.30 | 98.49 | 96.50 | 96.60 | 6.41M |
| United Technologies | UTX | 75.11 | 76.03 | 74.59 | 74.72 | 5.3M |
| Pepsico | PEP | 73.49 | 73.90 | 72.39 | 72.39 | 4.96M |
| 3M | MMM | 86.07 | 86.28 | 83.88 | 83.90 | 4.34M |
| Union Pacific | UNP | 126.95 | 127.88 | 124.42 | 124.75 | 1.93M |
| Berkshire Hathaway | BRK.B | 4400.00 | 4436.00 | 4367.00 | 4377.00 | 28.1K |
Exchange Rates of November 1st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.540 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.951 CAD | 1 CAD = 1.051 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.864 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.453 CNY | 1 CNY = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 165.190 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.580 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.670 CHF | 1 CHF = 0.599 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.382 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.956 AUD | 1 AUD = 1.046 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.830 CAD | 1 CAD = 1.205 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.011 CHF | 1 CHF = 0.989 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.276 AUD | 1 AUD = 0.439 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.976 CAD | 1 CAD = 0.506 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.406 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.153 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.056 CHF | 1 CHF = 0.947 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.217 CHF | 1 CHF = 0.822 CAD |
See what else happened on November 1st, 2007