Financial news on November 1st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.13 | 16.35 | 15.97 | 16.02 | 89.8M |
| Pfizer | PFE | 19.15 | 19.75 | 18.97 | 19.33 | 74.7M |
| JPMorgan Chase | JPM | 32.47 | 33.64 | 31.84 | 32.71 | 74.1M |
| Intel | INTC | 24.11 | 24.35 | 23.82 | 23.90 | 68M |
| Cisco Systems | CSCO | 18.05 | 18.05 | 17.53 | 17.59 | 67.8M |
| Microsoft | MSFT | 26.19 | 26.32 | 25.86 | 25.99 | 61.2M |
| Wells Fargo & Co. | WFC | 24.78 | 25.61 | 24.54 | 24.77 | 52.8M |
| ExxonMobil | XOM | 75.82 | 77.11 | 75.45 | 75.94 | 35.8M |
| AT&T Inc. | T | 29.03 | 29.11 | 28.62 | 28.70 | 31.5M |
| Oracle Corp. | ORCL | 31.96 | 32.21 | 31.62 | 31.69 | 31.5M |
| Comcast | CMCSA | 22.93 | 23.26 | 22.57 | 22.98 | 28.4M |
| Merck | MRK | 33.81 | 34.65 | 33.70 | 34.06 | 26.8M |
| General Motors | GM | 24.82 | 24.90 | 23.25 | 23.33 | 25.4M |
| Altria | MO | 27.12 | 27.41 | 27.00 | 27.10 | 19.5M |
| HP Inc. | HPQ | 25.90 | 26.07 | 25.35 | 25.64 | 19.2M |
| Apple | AAPL | 397.41 | 399.50 | 393.22 | 396.51 | 19M |
| Abbott Laboratories | ABT | 52.95 | 53.50 | 52.67 | 52.76 | 18.4M |
| Bristol-Myers Squibb | BMY | 31.07 | 31.75 | 31.01 | 31.31 | 16.3M |
| Schlumberger | SLB | 69.81 | 72.43 | 69.00 | 71.13 | 15.9M |
| Verizon Communications | VZ | 36.92 | 37.18 | 36.42 | 36.47 | 15.8M |
| Chevron | CVX | 101.47 | 103.68 | 100.79 | 102.08 | 15.2M |
| ConocoPhillips | COP | 67.91 | 68.86 | 67.25 | 67.92 | 15M |
| Johnson & Johnson | JNJ | 63.68 | 64.10 | 63.18 | 63.38 | 14.7M |
| Wal-Mart Stores | WMT | 55.82 | 56.75 | 55.68 | 56.23 | 13.8M |
| Procter & Gamble | PG | 63.37 | 63.60 | 62.51 | 62.71 | 13.5M |
| Walt Disney & Co. | DIS | 34.43 | 34.47 | 33.31 | 33.60 | 13.4M |
| Home Depot | HD | 34.74 | 35.98 | 34.58 | 35.54 | 13.1M |
| Coca-Cola | KO | 67.13 | 67.50 | 66.78 | 67.04 | 11.8M |
| Pepsico | PEP | 62.11 | 62.60 | 61.89 | 62.23 | 11.4M |
| UnitedHealth Group | UNH | 46.81 | 47.10 | 45.95 | 46.22 | 11.1M |
| Berkshire Hathaway | BRK.B | 76.12 | 76.85 | 75.34 | 75.52 | 9.44M |
| Boeing | BA | 64.23 | 64.34 | 62.37 | 63.17 | 8.96M |
| Amazon | AMZN | 208.11 | 216.21 | 207.43 | 212.11 | 8.51M |
| Amgen | AMGN | 56.42 | 56.66 | 55.37 | 55.54 | 8M |
| Visa | V | 91.16 | 92.46 | 90.00 | 90.03 | 7.63M |
| Gilead Sciences | GILD | 40.99 | 41.39 | 40.52 | 41.05 | 7.32M |
| McDonald's | MCD | 92.31 | 93.39 | 91.71 | 91.91 | 6.5M |
| Alphabet | GOOGL | 580.10 | 585.51 | 576.75 | 578.65 | 6.24M |
| International Business Machines | IBM | 181.55 | 183.26 | 180.74 | 181.35 | 5.88M |
| United Technologies | UTX | 76.13 | 76.26 | 74.36 | 75.19 | 5.86M |
| 3M | MMM | 77.89 | 78.22 | 76.26 | 76.53 | 5.77M |
| Union Pacific | UNP | 96.17 | 99.05 | 95.04 | 96.83 | 3.96M |
Exchange Rates of November 1st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.360 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.355 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 107.310 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.325 AUD | 1 AUD = 0.754 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.705 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.799 GBP | 1 GBP = 1.251 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.234 AUD | 1 AUD = 0.811 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.299 CAD | 1 CAD = 0.770 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.544 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.625 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.415 CHF | 1 CHF = 0.707 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.135 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.052 CAD | 1 CAD = 0.950 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.566 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.870 CHF | 1 CHF = 1.149 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.236 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.163 CNY | 1 CNY = 0.140 CHF |
See what else happened on November 1st, 2011