Financial news on November 01, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.1316.3515.9716.0289.8M
PfizerPFE19.1519.7518.9719.3374.7M
JPMorgan ChaseJPM32.4733.6431.8432.7174.1M
IntelINTC24.1124.3523.8223.9068M
Cisco SystemsCSCO18.0518.0517.5317.5967.8M
MicrosoftMSFT26.1926.3225.8625.9961.2M
Wells Fargo & Co.WFC24.7825.6124.5424.7752.8M
ExxonMobilXOM75.8277.1175.4575.9435.8M
AT&T Inc.T29.0329.1128.6228.7031.5M
Oracle Corp.ORCL31.9632.2131.6231.6931.5M
ComcastCMCSA22.9323.2622.5722.9828.4M
MerckMRK33.8134.6533.7034.0626.8M
General MotorsGM24.8224.9023.2523.3325.4M
AltriaMO27.1227.4127.0027.1019.5M
HP Inc.HPQ25.9026.0725.3525.6419.2M
AppleAAPL397.41399.50393.22396.5119M
Abbott LaboratoriesABT52.9553.5052.6752.7618.4M
Bristol-Myers SquibbBMY31.0731.7531.0131.3116.3M
SchlumbergerSLB69.8172.4369.0071.1315.9M
Verizon CommunicationsVZ36.9237.1836.4236.4715.8M
ChevronCVX101.47103.68100.79102.0815.2M
ConocoPhillipsCOP67.9168.8667.2567.9215M
Johnson & JohnsonJNJ63.6864.1063.1863.3814.7M
Wal-Mart StoresWMT55.8256.7555.6856.2313.8M
Procter & GamblePG63.3763.6062.5162.7113.5M
Walt Disney & Co.DIS34.4334.4733.3133.6013.4M
Home DepotHD34.7435.9834.5835.5413.1M
Coca-ColaKO67.1367.5066.7867.0411.8M
PepsicoPEP62.1162.6061.8962.2311.4M
UnitedHealth GroupUNH46.8147.1045.9546.2211.1M
Berkshire HathawayBRK.B76.1276.8575.3475.529.44M
BoeingBA64.2364.3462.3763.178.96M
AmazonAMZN208.11216.21207.43212.118.51M
AmgenAMGN56.4256.6655.3755.548M
VisaV91.1692.4690.0090.037.63M
Gilead SciencesGILD40.9941.3940.5241.057.32M
McDonald'sMCD92.3193.3991.7191.916.5M
AlphabetGOOGL580.10585.51576.75578.656.24M
International Business MachinesIBM181.55183.26180.74181.355.88M
United TechnologiesUTX76.1376.2674.3675.195.86M
3MMMM77.8978.2276.2676.535.77M
Union PacificUNP96.1799.0595.0496.833.96M
Exchange Rates of November 01, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.360 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.887 CHF1 CHF = 1.127 USD
US DollarChinese Yuan1 USD = 6.355 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 107.310 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.325 AUD1 AUD = 0.754 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.705 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.799 GBP1 GBP = 1.251 JPY
Japanese YenAustralian Dollar1 JPY = 1.234 AUD1 AUD = 0.811 JPY
Japanese YenCanadian Dollar1 JPY = 1.299 CAD1 CAD = 0.770 JPY
Japanese YenSwiss Franc1 JPY = 1.131 CHF1 CHF = 0.884 JPY
Pound SterlingAustralian Dollar1 GBP = 1.544 AUD1 AUD = 0.648 GBP
Pound SterlingCanadian Dollar1 GBP = 1.625 CAD1 CAD = 0.615 GBP
Pound SterlingSwiss Franc1 GBP = 1.415 CHF1 CHF = 0.707 GBP
Pound SterlingChinese Yuan1 GBP = 10.135 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.052 CAD1 CAD = 0.950 AUD
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.092 AUD
Australian DollarChinese Yuan1 AUD = 6.566 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.870 CHF1 CHF = 1.149 CAD
Canadian DollarChinese Yuan1 CAD = 6.236 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 7.163 CNY1 CNY = 0.140 CHF

See what else happened on November 01, 2011