Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	16,13	16,35	15,97	16,02	89.8M
Pfizer	PFE	19,15	19,75	18,97	19,33	74.7M
JPMorgan Chase	JPM	32,47	33,64	31,84	32,71	74.1M
Intel	INTC	24,11	24,35	23,82	23,90	68M
Cisco Systems	CSCO	18,05	18,05	17,53	17,59	67.8M
Microsoft	MSFT	26,19	26,32	25,86	25,99	61.2M
Wells Fargo & Co.	WFC	24,78	25,61	24,54	24,77	52.8M
ExxonMobil	XOM	75,82	77,11	75,45	75,94	35.8M
AT&T Inc.	T	29,03	29,11	28,62	28,70	31.5M
Oracle Corp.	ORCL	31,96	32,21	31,62	31,69	31.5M
Comcast	CMCSA	22,93	23,26	22,57	22,98	28.4M
Merck	MRK	33,81	34,65	33,70	34,06	26.8M
General Motors	GM	24,82	24,90	23,25	23,33	25.4M
Altria	MO	27,12	27,41	27,00	27,10	19.5M
HP Inc.	HPQ	25,90	26,07	25,35	25,64	19.2M
Apple	AAPL	397,41	399,50	393,22	396,51	19M
Abbott Laboratories	ABT	52,95	53,50	52,67	52,76	18.4M
Bristol-Myers Squibb	BMY	31,07	31,75	31,01	31,31	16.3M
Schlumberger	SLB	69,81	72,43	69,00	71,13	15.9M
Verizon Communications	VZ	36,92	37,18	36,42	36,47	15.8M
Chevron	CVX	101,47	103,68	100,79	102,08	15.2M
ConocoPhillips	COP	67,91	68,86	67,25	67,92	15M
Johnson & Johnson	JNJ	63,68	64,10	63,18	63,38	14.7M
Wal-Mart Stores	WMT	55,82	56,75	55,68	56,23	13.8M
Procter & Gamble	PG	63,37	63,60	62,51	62,71	13.5M
Walt Disney & Co.	DIS	34,43	34,47	33,31	33,60	13.4M
Home Depot	HD	34,74	35,98	34,58	35,54	13.1M
Coca-Cola	KO	67,13	67,50	66,78	67,04	11.8M
Pepsico	PEP	62,11	62,60	61,89	62,23	11.4M
UnitedHealth Group	UNH	46,81	47,10	45,95	46,22	11.1M
Berkshire Hathaway	BRK.B	76,12	76,85	75,34	75,52	9.44M
Boeing	BA	64,23	64,34	62,37	63,17	8.96M
Amazon	AMZN	208,11	216,21	207,43	212,11	8.51M
Amgen	AMGN	56,42	56,66	55,37	55,54	8M
Visa	V	91,16	92,46	90,00	90,03	7.63M
Gilead Sciences	GILD	40,99	41,39	40,52	41,05	7.32M
McDonald's	MCD	92,31	93,39	91,71	91,91	6.5M
Alphabet	GOOGL	580,10	585,51	576,75	578,65	6.24M
International Business Machines	IBM	181,55	183,26	180,74	181,35	5.88M
United Technologies	UTX	76,13	76,26	74,36	75,19	5.86M
3M	MMM	77,89	78,22	76,26	76,53	5.77M
Union Pacific	UNP	96,17	99,05	95,04	96,83	3.96M

Exchange Rates of November 01, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78,360 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 1,019 CAD	1 CAD = 0,981 USD
US Dollar	Swiss Franc	1 USD = 0,887 CHF	1 CHF = 1,127 USD
US Dollar	Chinese Yuan	1 USD = 6,355 CNY	1 CNY = 0,157 USD
Euro	Japanese Yen	1 EUR = 107,310 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,859 GBP	1 GBP = 1,165 EUR
Euro	Australian Dollar	1 EUR = 1,325 AUD	1 AUD = 0,754 EUR
Euro	Canadian Dollar	1 EUR = 1,396 CAD	1 CAD = 0,716 EUR
Euro	Swiss Franc	1 EUR = 1,215 CHF	1 CHF = 0,823 EUR
Euro	Chinese Yuan	1 EUR = 8,705 CNY	1 CNY = 0,115 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,799 GBP	1 GBP = 1,251 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,234 AUD	1 AUD = 0,811 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,299 CAD	1 CAD = 0,770 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,131 CHF	1 CHF = 0,884 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,544 AUD	1 AUD = 0,648 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,625 CAD	1 CAD = 0,615 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,415 CHF	1 CHF = 0,707 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,135 CNY	1 CNY = 0,099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,052 CAD	1 CAD = 0,950 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,916 CHF	1 CHF = 1,092 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,566 CNY	1 CNY = 0,152 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,870 CHF	1 CHF = 1,149 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,236 CNY	1 CNY = 0,160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7,163 CNY	1 CNY = 0,140 CHF