Financial news on November 01, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16,13 16,35 15,97 16,02 89.8M
Pfizer PFE 19,15 19,75 18,97 19,33 74.7M
JPMorgan Chase JPM 32,47 33,64 31,84 32,71 74.1M
Intel INTC 24,11 24,35 23,82 23,90 68M
Cisco Systems CSCO 18,05 18,05 17,53 17,59 67.8M
Microsoft MSFT 26,19 26,32 25,86 25,99 61.2M
Wells Fargo & Co. WFC 24,78 25,61 24,54 24,77 52.8M
ExxonMobil XOM 75,82 77,11 75,45 75,94 35.8M
AT&T Inc. T 29,03 29,11 28,62 28,70 31.5M
Oracle Corp. ORCL 31,96 32,21 31,62 31,69 31.5M
Comcast CMCSA 22,93 23,26 22,57 22,98 28.4M
Merck MRK 33,81 34,65 33,70 34,06 26.8M
General Motors GM 24,82 24,90 23,25 23,33 25.4M
Altria MO 27,12 27,41 27,00 27,10 19.5M
HP Inc. HPQ 25,90 26,07 25,35 25,64 19.2M
Apple AAPL 397,41 399,50 393,22 396,51 19M
Abbott Laboratories ABT 52,95 53,50 52,67 52,76 18.4M
Bristol-Myers Squibb BMY 31,07 31,75 31,01 31,31 16.3M
Schlumberger SLB 69,81 72,43 69,00 71,13 15.9M
Verizon Communications VZ 36,92 37,18 36,42 36,47 15.8M
Chevron CVX 101,47 103,68 100,79 102,08 15.2M
ConocoPhillips COP 67,91 68,86 67,25 67,92 15M
Johnson & Johnson JNJ 63,68 64,10 63,18 63,38 14.7M
Wal-Mart Stores WMT 55,82 56,75 55,68 56,23 13.8M
Procter & Gamble PG 63,37 63,60 62,51 62,71 13.5M
Walt Disney & Co. DIS 34,43 34,47 33,31 33,60 13.4M
Home Depot HD 34,74 35,98 34,58 35,54 13.1M
Coca-Cola KO 67,13 67,50 66,78 67,04 11.8M
Pepsico PEP 62,11 62,60 61,89 62,23 11.4M
UnitedHealth Group UNH 46,81 47,10 45,95 46,22 11.1M
Berkshire Hathaway BRK.B 76,12 76,85 75,34 75,52 9.44M
Boeing BA 64,23 64,34 62,37 63,17 8.96M
Amazon AMZN 208,11 216,21 207,43 212,11 8.51M
Amgen AMGN 56,42 56,66 55,37 55,54 8M
Visa V 91,16 92,46 90,00 90,03 7.63M
Gilead Sciences GILD 40,99 41,39 40,52 41,05 7.32M
McDonald's MCD 92,31 93,39 91,71 91,91 6.5M
Alphabet GOOGL 580,10 585,51 576,75 578,65 6.24M
International Business Machines IBM 181,55 183,26 180,74 181,35 5.88M
United Technologies UTX 76,13 76,26 74,36 75,19 5.86M
3M MMM 77,89 78,22 76,26 76,53 5.77M
Union Pacific UNP 96,17 99,05 95,04 96,83 3.96M
Exchange Rates of November 01, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,360 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,019 CAD 1 CAD = 0,981 USD
US Dollar Swiss Franc 1 USD = 0,887 CHF 1 CHF = 1,127 USD
US Dollar Chinese Yuan 1 USD = 6,355 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 107,310 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,859 GBP 1 GBP = 1,165 EUR
Euro Australian Dollar 1 EUR = 1,325 AUD 1 AUD = 0,754 EUR
Euro Canadian Dollar 1 EUR = 1,396 CAD 1 CAD = 0,716 EUR
Euro Swiss Franc 1 EUR = 1,215 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,705 CNY 1 CNY = 0,115 EUR
Japanese Yen Pound Sterling 1 JPY = 0,799 GBP 1 GBP = 1,251 JPY
Japanese Yen Australian Dollar 1 JPY = 1,234 AUD 1 AUD = 0,811 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,299 CAD 1 CAD = 0,770 JPY
Japanese Yen Swiss Franc 1 JPY = 1,131 CHF 1 CHF = 0,884 JPY
Pound Sterling Australian Dollar 1 GBP = 1,544 AUD 1 AUD = 0,648 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,625 CAD 1 CAD = 0,615 GBP
Pound Sterling Swiss Franc 1 GBP = 1,415 CHF 1 CHF = 0,707 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,135 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,052 CAD 1 CAD = 0,950 AUD
Australian Dollar Swiss Franc 1 AUD = 0,916 CHF 1 CHF = 1,092 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,566 CNY 1 CNY = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,870 CHF 1 CHF = 1,149 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,236 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,163 CNY 1 CNY = 0,140 CHF

See what else happened on November 01, 2011