Financial news on November 1st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.07 | 20.52 | 19.96 | 20.02 | 91.2M |
| Intel | INTC | 45.97 | 46.71 | 45.59 | 46.71 | 47.1M |
| AT&T Inc. | T | 33.86 | 33.94 | 33.29 | 33.55 | 37.6M |
| Apple | AAPL | 169.87 | 169.94 | 165.61 | 166.89 | 33.1M |
| FB | 182.36 | 182.90 | 180.57 | 182.66 | 28.9M | |
| Microsoft | MSFT | 83.68 | 83.76 | 82.88 | 83.18 | 22M |
| Cisco Systems | CSCO | 34.29 | 34.75 | 34.28 | 34.62 | 21.8M |
| Comcast | CMCSA | 36.25 | 36.42 | 35.94 | 36.08 | 17.8M |
| Merck | MRK | 55.54 | 55.80 | 55.28 | 55.34 | 16.1M |
| Pfizer | PFE | 35.01 | 35.73 | 34.90 | 35.26 | 15.6M |
| General Motors | GM | 42.72 | 43.37 | 41.90 | 43.13 | 14.5M |
| Wells Fargo & Co. | WFC | 56.32 | 56.84 | 56.19 | 56.21 | 11.6M |
| Schlumberger | SLB | 64.62 | 64.96 | 63.99 | 64.28 | 11.3M |
| Verizon Communications | VZ | 48.15 | 48.17 | 47.56 | 47.83 | 11M |
| Oracle Corp. | ORCL | 51.10 | 51.17 | 50.57 | 50.64 | 10.1M |
| ExxonMobil | XOM | 83.39 | 83.94 | 83.26 | 83.87 | 9.23M |
| HP Inc. | HPQ | 21.60 | 21.64 | 21.39 | 21.47 | 8.81M |
| Gilead Sciences | GILD | 74.69 | 75.85 | 74.22 | 74.84 | 8.64M |
| JPMorgan Chase | JPM | 101.10 | 101.70 | 100.73 | 100.92 | 8.33M |
| Abbott Laboratories | ABT | 53.89 | 54.57 | 53.61 | 54.00 | 7.64M |
| Coca-Cola | KO | 45.75 | 46.09 | 45.63 | 45.80 | 7.02M |
| Walt Disney & Co. | DIS | 98.13 | 99.46 | 98.00 | 99.03 | 6.84M |
| ConocoPhillips | COP | 51.81 | 52.28 | 51.43 | 52.10 | 6.4M |
| Visa | V | 110.50 | 111.40 | 110.42 | 111.07 | 6.16M |
| Wal-Mart Stores | WMT | 87.07 | 88.40 | 87.00 | 87.94 | 6.15M |
| Altria | MO | 64.56 | 65.03 | 64.34 | 64.70 | 5.64M |
| Chevron | CVX | 116.30 | 116.97 | 115.35 | 115.90 | 5.01M |
| Johnson & Johnson | JNJ | 139.83 | 140.59 | 139.34 | 139.98 | 4.99M |
| Procter & Gamble | PG | 86.33 | 87.14 | 86.11 | 86.89 | 4.85M |
| Bristol-Myers Squibb | BMY | 61.86 | 62.35 | 61.49 | 62.16 | 4.71M |
| Amazon | AMZN | 1105.40 | 1108.97 | 1096.74 | 1103.68 | 3.72M |
| Home Depot | HD | 166.42 | 166.74 | 165.12 | 165.38 | 3.56M |
| International Business Machines | IBM | 154.10 | 154.90 | 153.83 | 154.03 | 3.23M |
| Boeing | BA | 258.29 | 259.41 | 256.24 | 258.50 | 2.91M |
| Pepsico | PEP | 109.76 | 110.68 | 109.61 | 110.13 | 2.8M |
| Union Pacific | UNP | 116.59 | 117.24 | 116.09 | 117.00 | 2.77M |
| Berkshire Hathaway | BRK.B | 188.10 | 188.13 | 186.73 | 187.17 | 2.69M |
| United Technologies | UTX | 120.55 | 121.00 | 119.93 | 120.12 | 2.67M |
| Amgen | AMGN | 175.30 | 177.31 | 174.72 | 175.42 | 2.62M |
| McDonald's | MCD | 165.72 | 167.99 | 165.57 | 166.37 | 2.18M |
| Alphabet | GOOGL | 1036.32 | 1047.86 | 1034.00 | 1042.60 | 2.11M |
| UnitedHealth Group | UNH | 211.62 | 212.63 | 208.92 | 209.53 | 1.88M |
| 3M | MMM | 231.00 | 231.76 | 229.11 | 230.18 | 1.38M |
Exchange Rates of November 1st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.860 EUR | 1 EUR = 1.162 USD |
| US Dollar | Japanese Yen | 1 USD = 114.155 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.325 USD |
| US Dollar | Australian Dollar | 1 USD = 1.303 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.287 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.603 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.083 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.403 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.640 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.514 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.165 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.671 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.169 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.764 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.984 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.726 AUD | 1 AUD = 0.579 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.705 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.329 CHF | 1 CHF = 0.753 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.747 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.277 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.133 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.299 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.068 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.650 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.448 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.284 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.130 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.824 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.527 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.583 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.029 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.380 SEK | 1 SEK = 0.119 CHF |
See what else happened on November 1st, 2017