Financial news on October 01, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 60.13 | 60.25 | 56.06 | 57.25 | 36.6M |
| Microsoft | MSFT | 108.06 | 109.50 | 104.00 | 104.06 | 16.4M |
| Intel | INTC | 84.25 | 85.44 | 82.06 | 83.44 | 15.3M |
| Home Depot | HD | 38.00 | 39.38 | 35.63 | 36.13 | 12.6M |
| Oracle Corp. | ORCL | 28.44 | 28.88 | 26.88 | 27.00 | 11.1M |
| General Electric | GE | 78.06 | 78.44 | 74.62 | 75.56 | 9.93M |
| JPMorgan Chase | JPM | 42.50 | 43.62 | 40.50 | 40.72 | 7.7M |
| Altria | MO | 45.00 | 46.81 | 45.00 | 46.50 | 7.21M |
| Walt Disney & Co. | DIS | 25.00 | 25.25 | 24.50 | 24.94 | 7.02M |
| ExxonMobil | XOM | 70.19 | 71.75 | 70.06 | 70.56 | 6.35M |
| Wal-Mart Stores | WMT | 54.00 | 55.00 | 52.44 | 53.13 | 6.33M |
| International Business Machines | IBM | 125.06 | 126.44 | 123.37 | 125.37 | 6.27M |
| Abbott Laboratories | ABT | 42.50 | 42.75 | 40.88 | 42.25 | 6.03M |
| Amazon | AMZN | 108.00 | 111.00 | 100.00 | 102.60 | 5.73M |
| AT&T Inc. | T | 44.13 | 45.38 | 43.63 | 45.31 | 5.56M |
| Coca-Cola | KO | 56.25 | 57.13 | 55.38 | 56.25 | 5.36M |
| Pepsico | PEP | 29.38 | 29.75 | 29.00 | 29.63 | 4.91M |
| Boeing | BA | 33.94 | 34.31 | 32.25 | 32.31 | 4.3M |
| Merck | MRK | 128.80 | 130.30 | 124.70 | 125.00 | 3.98M |
| Pfizer | PFE | 103.50 | 104.70 | 99.38 | 99.63 | 3.87M |
| HP Inc. | HPQ | 52.00 | 52.81 | 49.63 | 50.13 | 3.75M |
| Verizon Communications | VZ | 48.25 | 49.44 | 48.25 | 48.50 | 3.71M |
| Schlumberger | SLB | 50.50 | 51.94 | 48.25 | 48.94 | 3.32M |
| Apple | AAPL | 36.75 | 38.00 | 35.38 | 35.69 | 3.31M |
| Johnson & Johnson | JNJ | 77.13 | 77.63 | 75.06 | 76.38 | 3.06M |
| Amgen | AMGN | 74.50 | 74.63 | 72.25 | 73.88 | 2.99M |
| Bristol-Myers Squibb | BMY | 102.80 | 103.40 | 97.81 | 99.00 | 2.75M |
| Chevron | CVX | 84.00 | 86.56 | 83.56 | 84.00 | 2.67M |
| UnitedHealth Group | UNH | 34.50 | 34.50 | 33.38 | 33.38 | 2.66M |
| Procter & Gamble | PG | 70.00 | 71.44 | 69.63 | 71.13 | 2.51M |
| Wells Fargo & Co. | WFC | 35.05 | 35.20 | 34.20 | 34.33 | 2.47M |
| McDonald's | MCD | 58.75 | 59.94 | 58.69 | 59.88 | 2.3M |
| ConocoPhillips | COP | 45.13 | 45.81 | 43.75 | 44.25 | 1.34M |
| United Technologies | UTX | 75.56 | 77.25 | 73.69 | 74.00 | 1.33M |
| 3M | MMM | 73.38 | 73.94 | 70.94 | 72.56 | 938K |
| Union Pacific | UNP | 42.69 | 43.19 | 41.75 | 42.75 | 709K |
| Comcast | CMCSA | 45.94 | 46.13 | 44.25 | 45.00 | 685K |
| Gilead Sciences | GILD | 21.38 | 22.38 | 20.50 | 20.56 | 330K |
| Berkshire Hathaway | BRK.B | 1960.00 | 1976.00 | 1933.00 | 1937.00 | 9.3K |
See what else happened on October 01, 1998