Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	60,13	60,25	56,06	57,25	36.6M
Microsoft	MSFT	108,06	109,50	104,00	104,06	16.4M
Intel	INTC	84,25	85,44	82,06	83,44	15.3M
Home Depot	HD	38,00	39,38	35,63	36,13	12.6M
Oracle Corp.	ORCL	28,44	28,88	26,88	27,00	11.1M
General Electric	GE	78,06	78,44	74,62	75,56	9.93M
JPMorgan Chase	JPM	42,50	43,62	40,50	40,72	7.7M
Altria	MO	45,00	46,81	45,00	46,50	7.21M
Walt Disney & Co.	DIS	25,00	25,25	24,50	24,94	7.02M
ExxonMobil	XOM	70,19	71,75	70,06	70,56	6.35M
Wal-Mart Stores	WMT	54,00	55,00	52,44	53,13	6.33M
International Business Machines	IBM	125,06	126,44	123,37	125,37	6.27M
Abbott Laboratories	ABT	42,50	42,75	40,88	42,25	6.03M
Amazon	AMZN	108,00	111,00	100,00	102,60	5.73M
AT&T Inc.	T	44,13	45,38	43,63	45,31	5.56M
Coca-Cola	KO	56,25	57,13	55,38	56,25	5.36M
Pepsico	PEP	29,38	29,75	29,00	29,63	4.91M
Boeing	BA	33,94	34,31	32,25	32,31	4.3M
Merck	MRK	128,80	130,30	124,70	125,00	3.98M
Pfizer	PFE	103,50	104,70	99,38	99,63	3.87M
HP Inc.	HPQ	52,00	52,81	49,63	50,13	3.75M
Verizon Communications	VZ	48,25	49,44	48,25	48,50	3.71M
Schlumberger	SLB	50,50	51,94	48,25	48,94	3.32M
Apple	AAPL	36,75	38,00	35,38	35,69	3.31M
Johnson & Johnson	JNJ	77,13	77,63	75,06	76,38	3.06M
Amgen	AMGN	74,50	74,63	72,25	73,88	2.99M
Bristol-Myers Squibb	BMY	102,80	103,40	97,81	99,00	2.75M
Chevron	CVX	84,00	86,56	83,56	84,00	2.67M
UnitedHealth Group	UNH	34,50	34,50	33,38	33,38	2.66M
Procter & Gamble	PG	70,00	71,44	69,63	71,13	2.51M
Wells Fargo & Co.	WFC	35,05	35,20	34,20	34,33	2.47M
McDonald's	MCD	58,75	59,94	58,69	59,88	2.3M
ConocoPhillips	COP	45,13	45,81	43,75	44,25	1.34M
United Technologies	UTX	75,56	77,25	73,69	74,00	1.33M
3M	MMM	73,38	73,94	70,94	72,56	938K
Union Pacific	UNP	42,69	43,19	41,75	42,75	709K
Comcast	CMCSA	45,94	46,13	44,25	45,00	685K
Gilead Sciences	GILD	21,38	22,38	20,50	20,56	330K
Berkshire Hathaway	BRK.B	1960,00	1976,00	1933,00	1937,00	9.3K