Financial news on October 01, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 60,13 60,25 56,06 57,25 36.6M
Microsoft MSFT 108,06 109,50 104,00 104,06 16.4M
Intel INTC 84,25 85,44 82,06 83,44 15.3M
Home Depot HD 38,00 39,38 35,63 36,13 12.6M
Oracle Corp. ORCL 28,44 28,88 26,88 27,00 11.1M
General Electric GE 78,06 78,44 74,62 75,56 9.93M
JPMorgan Chase JPM 42,50 43,62 40,50 40,72 7.7M
Altria MO 45,00 46,81 45,00 46,50 7.21M
Walt Disney & Co. DIS 25,00 25,25 24,50 24,94 7.02M
ExxonMobil XOM 70,19 71,75 70,06 70,56 6.35M
Wal-Mart Stores WMT 54,00 55,00 52,44 53,13 6.33M
International Business Machines IBM 125,06 126,44 123,37 125,37 6.27M
Abbott Laboratories ABT 42,50 42,75 40,88 42,25 6.03M
Amazon AMZN 108,00 111,00 100,00 102,60 5.73M
AT&T Inc. T 44,13 45,38 43,63 45,31 5.56M
Coca-Cola KO 56,25 57,13 55,38 56,25 5.36M
Pepsico PEP 29,38 29,75 29,00 29,63 4.91M
Boeing BA 33,94 34,31 32,25 32,31 4.3M
Merck MRK 128,80 130,30 124,70 125,00 3.98M
Pfizer PFE 103,50 104,70 99,38 99,63 3.87M
HP Inc. HPQ 52,00 52,81 49,63 50,13 3.75M
Verizon Communications VZ 48,25 49,44 48,25 48,50 3.71M
Schlumberger SLB 50,50 51,94 48,25 48,94 3.32M
Apple AAPL 36,75 38,00 35,38 35,69 3.31M
Johnson & Johnson JNJ 77,13 77,63 75,06 76,38 3.06M
Amgen AMGN 74,50 74,63 72,25 73,88 2.99M
Bristol-Myers Squibb BMY 102,80 103,40 97,81 99,00 2.75M
Chevron CVX 84,00 86,56 83,56 84,00 2.67M
UnitedHealth Group UNH 34,50 34,50 33,38 33,38 2.66M
Procter & Gamble PG 70,00 71,44 69,63 71,13 2.51M
Wells Fargo & Co. WFC 35,05 35,20 34,20 34,33 2.47M
McDonald's MCD 58,75 59,94 58,69 59,88 2.3M
ConocoPhillips COP 45,13 45,81 43,75 44,25 1.34M
United Technologies UTX 75,56 77,25 73,69 74,00 1.33M
3M MMM 73,38 73,94 70,94 72,56 938K
Union Pacific UNP 42,69 43,19 41,75 42,75 709K
Comcast CMCSA 45,94 46,13 44,25 45,00 685K
Gilead Sciences GILD 21,38 22,38 20,50 20,56 330K
Berkshire Hathaway BRK.B 1960,00 1976,00 1933,00 1937,00 9.3K

See what else happened on October 01, 1998