Financial news on October 01, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO60.1360.2556.0657.2536.6M
MicrosoftMSFT108.06109.50104.00104.0616.4M
IntelINTC84.2585.4482.0683.4415.3M
Home DepotHD38.0039.3835.6336.1312.6M
Oracle Corp.ORCL28.4428.8826.8827.0011.1M
General ElectricGE78.0678.4474.6275.569.93M
JPMorgan ChaseJPM42.5043.6240.5040.727.7M
AltriaMO45.0046.8145.0046.507.21M
Walt Disney & Co.DIS25.0025.2524.5024.947.02M
ExxonMobilXOM70.1971.7570.0670.566.35M
Wal-Mart StoresWMT54.0055.0052.4453.136.33M
International Business MachinesIBM125.06126.44123.37125.376.27M
Abbott LaboratoriesABT42.5042.7540.8842.256.03M
AmazonAMZN108.00111.00100.00102.605.73M
AT&T Inc.T44.1345.3843.6345.315.56M
Coca-ColaKO56.2557.1355.3856.255.36M
PepsicoPEP29.3829.7529.0029.634.91M
BoeingBA33.9434.3132.2532.314.3M
MerckMRK128.80130.30124.70125.003.98M
PfizerPFE103.50104.7099.3899.633.87M
HP Inc.HPQ52.0052.8149.6350.133.75M
Verizon CommunicationsVZ48.2549.4448.2548.503.71M
SchlumbergerSLB50.5051.9448.2548.943.32M
AppleAAPL36.7538.0035.3835.693.31M
Johnson & JohnsonJNJ77.1377.6375.0676.383.06M
AmgenAMGN74.5074.6372.2573.882.99M
Bristol-Myers SquibbBMY102.80103.4097.8199.002.75M
ChevronCVX84.0086.5683.5684.002.67M
UnitedHealth GroupUNH34.5034.5033.3833.382.66M
Procter & GamblePG70.0071.4469.6371.132.51M
Wells Fargo & Co.WFC35.0535.2034.2034.332.47M
McDonald'sMCD58.7559.9458.6959.882.3M
ConocoPhillipsCOP45.1345.8143.7544.251.34M
United TechnologiesUTX75.5677.2573.6974.001.33M
3MMMM73.3873.9470.9472.56938K
Union PacificUNP42.6943.1941.7542.75709K
ComcastCMCSA45.9446.1344.2545.00685K
Gilead SciencesGILD21.3822.3820.5020.56330K
Berkshire HathawayBRK.B1960.001976.001933.001937.009.3K

See what else happened on October 01, 1998