Financial news on October 1st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.05 | 12.10 | 11.60 | 11.90 | 66.3M |
| Intel | INTC | 20.21 | 20.28 | 19.70 | 20.01 | 44.6M |
| Microsoft | MSFT | 50.94 | 52.50 | 50.41 | 51.79 | 35M |
| Oracle Corp. | ORCL | 12.47 | 12.70 | 12.18 | 12.58 | 30.2M |
| General Electric | GE | 37.30 | 37.76 | 37.05 | 37.64 | 24.7M |
| Pfizer | PFE | 40.23 | 41.24 | 40.15 | 41.10 | 17.8M |
| Wal-Mart Stores | WMT | 49.50 | 50.05 | 48.14 | 49.76 | 12M |
| Verizon Communications | VZ | 54.20 | 55.53 | 54.01 | 55.30 | 10.3M |
| Amgen | AMGN | 58.74 | 59.25 | 57.40 | 58.51 | 10.1M |
| ExxonMobil | XOM | 39.25 | 39.75 | 38.05 | 39.09 | 10M |
| Abbott Laboratories | ABT | 51.75 | 52.90 | 51.55 | 52.79 | 9.46M |
| International Business Machines | IBM | 91.72 | 93.48 | 91.34 | 92.71 | 8.68M |
| JPMorgan Chase | JPM | 34.29 | 34.29 | 33.27 | 33.67 | 8.58M |
| Johnson & Johnson | JNJ | 55.40 | 55.45 | 54.55 | 55.42 | 8.42M |
| Home Depot | HD | 38.12 | 38.37 | 37.10 | 37.82 | 8.28M |
| Altria | MO | 48.29 | 49.43 | 48.07 | 49.37 | 8.26M |
| HP Inc. | HPQ | 15.90 | 16.18 | 15.00 | 15.60 | 8.02M |
| Amazon | AMZN | 5.91 | 6.10 | 5.51 | 6.01 | 7.99M |
| Merck | MRK | 66.85 | 68.32 | 66.65 | 68.32 | 7.88M |
| Walt Disney & Co. | DIS | 18.62 | 18.62 | 18.62 | 18.62 | 7.87M |
| AT&T Inc. | T | 46.65 | 46.98 | 46.17 | 46.48 | 7.87M |
| Boeing | BA | 33.50 | 34.25 | 32.05 | 32.40 | 6.92M |
| Coca-Cola | KO | 46.50 | 46.73 | 45.85 | 46.09 | 6.2M |
| Bristol-Myers Squibb | BMY | 56.00 | 57.28 | 55.85 | 57.11 | 4.93M |
| McDonald's | MCD | 27.48 | 27.48 | 26.69 | 27.33 | 4.63M |
| Pepsico | PEP | 48.94 | 49.08 | 48.59 | 48.94 | 4.55M |
| Wells Fargo & Co. | WFC | 44.60 | 45.14 | 44.16 | 44.46 | 4.23M |
| Apple | AAPL | 15.49 | 15.99 | 15.23 | 15.54 | 3.72M |
| Gilead Sciences | GILD | 55.72 | 57.60 | 54.55 | 56.62 | 3.66M |
| Schlumberger | SLB | 45.20 | 45.37 | 43.00 | 44.09 | 3.59M |
| Procter & Gamble | PG | 72.50 | 73.00 | 71.73 | 72.39 | 3.51M |
| United Technologies | UTX | 46.20 | 47.47 | 45.70 | 47.25 | 3.35M |
| Chevron | CVX | 83.85 | 83.86 | 82.08 | 83.70 | 3.17M |
| 3M | MMM | 98.00 | 98.30 | 95.20 | 96.86 | 2.62M |
| UnitedHealth Group | UNH | 66.52 | 67.62 | 66.30 | 66.90 | 2.59M |
| ConocoPhillips | COP | 53.94 | 53.94 | 52.25 | 53.08 | 1.8M |
| Union Pacific | UNP | 46.90 | 46.90 | 44.60 | 45.45 | 838K |
| Comcast | CMCSA | 35.30 | 35.79 | 34.81 | 35.15 | 57.3K |
| Berkshire Hathaway | BRK.B | 2310.00 | 2342.00 | 2277.00 | 2335.00 | 28.9K |
Exchange Rates of October 1st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.572 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.617 CHF | 1 CHF = 0.619 USD |
| Euro | Japanese Yen | 1 EUR = 110.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.613 EUR |
| Euro | Australian Dollar | 1 EUR = 1.851 AUD | 1 AUD = 0.540 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.482 CHF | 1 CHF = 0.675 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.990 AUD | 1 AUD = 0.335 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.326 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.390 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.778 CAD | 1 CAD = 1.285 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.250 AUD |
See what else happened on October 1st, 2001