Financial news on October 01, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.0512.1011.6011.9066.3M
IntelINTC20.2120.2819.7020.0144.6M
MicrosoftMSFT50.9452.5050.4151.7935M
Oracle Corp.ORCL12.4712.7012.1812.5830.2M
General ElectricGE37.3037.7637.0537.6424.7M
PfizerPFE40.2341.2440.1541.1017.8M
Wal-Mart StoresWMT49.5050.0548.1449.7612M
Verizon CommunicationsVZ54.2055.5354.0155.3010.3M
AmgenAMGN58.7459.2557.4058.5110.1M
ExxonMobilXOM39.2539.7538.0539.0910M
Abbott LaboratoriesABT51.7552.9051.5552.799.46M
International Business MachinesIBM91.7293.4891.3492.718.68M
JPMorgan ChaseJPM34.2934.2933.2733.678.58M
Johnson & JohnsonJNJ55.4055.4554.5555.428.42M
Home DepotHD38.1238.3737.1037.828.28M
AltriaMO48.2949.4348.0749.378.26M
HP Inc.HPQ15.9016.1815.0015.608.02M
AmazonAMZN5.916.105.516.017.99M
MerckMRK66.8568.3266.6568.327.88M
Walt Disney & Co.DIS18.6218.6218.6218.627.87M
AT&T Inc.T46.6546.9846.1746.487.87M
BoeingBA33.5034.2532.0532.406.92M
Coca-ColaKO46.5046.7345.8546.096.2M
Bristol-Myers SquibbBMY56.0057.2855.8557.114.93M
McDonald'sMCD27.4827.4826.6927.334.63M
PepsicoPEP48.9449.0848.5948.944.55M
Wells Fargo & Co.WFC44.6045.1444.1644.464.23M
AppleAAPL15.4915.9915.2315.543.72M
Gilead SciencesGILD55.7257.6054.5556.623.66M
SchlumbergerSLB45.2045.3743.0044.093.59M
Procter & GamblePG72.5073.0071.7372.393.51M
United TechnologiesUTX46.2047.4745.7047.253.35M
ChevronCVX83.8583.8682.0883.703.17M
3MMMM98.0098.3095.2096.862.62M
UnitedHealth GroupUNH66.5267.6266.3066.902.59M
ConocoPhillipsCOP53.9453.9452.2553.081.8M
Union PacificUNP46.9046.9044.6045.45838K
ComcastCMCSA35.3035.7934.8135.1557.3K
Berkshire HathawayBRK.B2310.002342.002277.002335.0028.9K
Exchange Rates of October 01, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.190 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.572 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.617 CHF1 CHF = 0.619 USD
EuroJapanese Yen1 EUR = 110.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.613 EUR
EuroAustralian Dollar1 EUR = 1.851 AUD1 AUD = 0.540 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.482 CHF1 CHF = 0.675 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.990 AUD1 AUD = 0.335 GBP
Pound SterlingCanadian Dollar1 GBP = 2.326 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.390 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.778 CAD1 CAD = 1.285 AUD
Australian DollarSwiss Franc1 AUD = 0.800 CHF1 CHF = 1.250 AUD

See what else happened on October 01, 2001