Financial news on October 01, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.05 12.10 11.60 11.90 66.3M
Intel INTC 20.21 20.28 19.70 20.01 44.6M
Microsoft MSFT 50.94 52.50 50.41 51.79 35M
Oracle Corp. ORCL 12.47 12.70 12.18 12.58 30.2M
General Electric GE 37.30 37.76 37.05 37.64 24.7M
Pfizer PFE 40.23 41.24 40.15 41.10 17.8M
Wal-Mart Stores WMT 49.50 50.05 48.14 49.76 12M
Verizon Communications VZ 54.20 55.53 54.01 55.30 10.3M
Amgen AMGN 58.74 59.25 57.40 58.51 10.1M
ExxonMobil XOM 39.25 39.75 38.05 39.09 10M
Abbott Laboratories ABT 51.75 52.90 51.55 52.79 9.46M
International Business Machines IBM 91.72 93.48 91.34 92.71 8.68M
JPMorgan Chase JPM 34.29 34.29 33.27 33.67 8.58M
Johnson & Johnson JNJ 55.40 55.45 54.55 55.42 8.42M
Home Depot HD 38.12 38.37 37.10 37.82 8.28M
Altria MO 48.29 49.43 48.07 49.37 8.26M
HP Inc. HPQ 15.90 16.18 15.00 15.60 8.02M
Amazon AMZN 5.91 6.10 5.51 6.01 7.99M
Merck MRK 66.85 68.32 66.65 68.32 7.88M
Walt Disney & Co. DIS 18.62 18.62 18.62 18.62 7.87M
AT&T Inc. T 46.65 46.98 46.17 46.48 7.87M
Boeing BA 33.50 34.25 32.05 32.40 6.92M
Coca-Cola KO 46.50 46.73 45.85 46.09 6.2M
Bristol-Myers Squibb BMY 56.00 57.28 55.85 57.11 4.93M
McDonald's MCD 27.48 27.48 26.69 27.33 4.63M
Pepsico PEP 48.94 49.08 48.59 48.94 4.55M
Wells Fargo & Co. WFC 44.60 45.14 44.16 44.46 4.23M
Apple AAPL 15.49 15.99 15.23 15.54 3.72M
Gilead Sciences GILD 55.72 57.60 54.55 56.62 3.66M
Schlumberger SLB 45.20 45.37 43.00 44.09 3.59M
Procter & Gamble PG 72.50 73.00 71.73 72.39 3.51M
United Technologies UTX 46.20 47.47 45.70 47.25 3.35M
Chevron CVX 83.85 83.86 82.08 83.70 3.17M
3M MMM 98.00 98.30 95.20 96.86 2.62M
UnitedHealth Group UNH 66.52 67.62 66.30 66.90 2.59M
ConocoPhillips COP 53.94 53.94 52.25 53.08 1.8M
Union Pacific UNP 46.90 46.90 44.60 45.45 838K
Comcast CMCSA 35.30 35.79 34.81 35.15 57.3K
Berkshire Hathaway BRK.B 2310.00 2342.00 2277.00 2335.00 28.9K
Exchange Rates of October 01, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.190 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.572 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.617 CHF 1 CHF = 0.619 USD
Euro Japanese Yen 1 EUR = 110.190 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.613 EUR
Euro Australian Dollar 1 EUR = 1.851 AUD 1 AUD = 0.540 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.482 CHF 1 CHF = 0.675 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.990 AUD 1 AUD = 0.335 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.326 CAD 1 CAD = 0.430 GBP
Pound Sterling Swiss Franc 1 GBP = 2.390 CHF 1 CHF = 0.418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.778 CAD 1 CAD = 1.285 AUD
Australian Dollar Swiss Franc 1 AUD = 0.800 CHF 1 CHF = 1.250 AUD

See what else happened on October 01, 2001