Financial news on October 1st, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10,6611,0110,1310,94110M
IntelINTC14,0514,7013,8514,6768.2M
MicrosoftMSFT44,3246,2543,1946,2355.3M
Oracle Corp.ORCL7,838,587,788,5454.8M
General ElectricGE24,7526,2024,6026,2040.1M
Home DepotHD25,9526,6024,5026,3822.6M
AmgenAMGN42,1144,9541,9844,5621M
PfizerPFE29,7530,6029,2030,5020M
ExxonMobilXOM32,1833,9232,0333,9216.8M
JPMorgan ChaseJPM18,9918,9918,9918,9915.9M
Wal-Mart StoresWMT49,2451,7848,5551,7114.1M
Verizon CommunicationsVZ27,5229,6527,5029,5814.1M
Abbott LaboratoriesABT40,4842,2040,3142,0012.9M
AltriaMO39,2740,7339,0240,7112.2M
International Business MachinesIBM59,2061,9858,9961,1711.6M
Walt Disney & Co.DIS15,2515,8015,0215,7011.2M
AT&T Inc.T20,0520,9919,8020,8211M
Johnson & JohnsonJNJ54,9556,3054,3056,3010.9M
HP Inc.HPQ11,7012,7511,5812,439.31M
AmazonAMZN16,2317,0616,0116,959.22M
MerckMRK46,3046,5045,3146,388.62M
Wells Fargo & Co.WFC48,2548,8947,3548,817.81M
PepsicoPEP37,0138,0036,6537,707.55M
McDonald'sMCD17,8418,4817,6418,287.18M
Bristol-Myers SquibbBMY24,1024,5323,8424,457.07M
AppleAAPL14,5914,6014,0014,516.11M
Coca-ColaKO48,4050,1048,2550,065.56M
Procter & GamblePG89,5091,1788,5091,175.2M
ConocoPhillipsCOP46,0048,1145,9248,114.15M
3MMMM110,80116,60110,80116,304.1M
ChevronCVX69,8572,6369,6572,113.63M
BoeingBA34,3236,0234,2536,003.38M
UnitedHealth GroupUNH87,5588,4887,2088,473.02M
Gilead SciencesGILD33,1834,8432,7034,772.99M
SchlumbergerSLB38,7040,7837,8840,422.97M
United TechnologiesUTX57,0059,2256,5559,062.8M
Union PacificUNP58,4760,3057,4060,281.55M
ComcastCMCSA21,7523,0721,6522,78399K
Berkshire HathawayBRK.B2470,002485,002408,002430,0013.4K
Exchange Rates of October 1st, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,550 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,579 CAD1 CAD = 0,633 USD
US DollarSwiss Franc1 USD = 1,483 CHF1 CHF = 0,674 USD
EuroJapanese Yen1 EUR = 120,660 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,628 GBP1 GBP = 1,592 EUR
EuroAustralian Dollar1 EUR = 1,810 AUD1 AUD = 0,553 EUR
EuroCanadian Dollar1 EUR = 1,555 CAD1 CAD = 0,643 EUR
EuroSwiss Franc1 EUR = 1,461 CHF1 CHF = 0,685 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,882 AUD1 AUD = 0,347 GBP
Pound SterlingCanadian Dollar1 GBP = 2,474 CAD1 CAD = 0,404 GBP
Pound SterlingSwiss Franc1 GBP = 2,327 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,858 CAD1 CAD = 1,166 AUD
Australian DollarSwiss Franc1 AUD = 0,806 CHF1 CHF = 1,240 AUD

See what else happened on October 1st, 2002