Financial news on October 1st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10.66 | 11.01 | 10.13 | 10.94 | 110M |
| Intel | INTC | 14.05 | 14.70 | 13.85 | 14.67 | 68.2M |
| Microsoft | MSFT | 44.32 | 46.25 | 43.19 | 46.23 | 55.3M |
| Oracle Corp. | ORCL | 7.83 | 8.58 | 7.78 | 8.54 | 54.8M |
| General Electric | GE | 24.75 | 26.20 | 24.60 | 26.20 | 40.1M |
| Home Depot | HD | 25.95 | 26.60 | 24.50 | 26.38 | 22.6M |
| Amgen | AMGN | 42.11 | 44.95 | 41.98 | 44.56 | 21M |
| Pfizer | PFE | 29.75 | 30.60 | 29.20 | 30.50 | 20M |
| ExxonMobil | XOM | 32.18 | 33.92 | 32.03 | 33.92 | 16.8M |
| JPMorgan Chase | JPM | 18.99 | 18.99 | 18.99 | 18.99 | 15.9M |
| Wal-Mart Stores | WMT | 49.24 | 51.78 | 48.55 | 51.71 | 14.1M |
| Verizon Communications | VZ | 27.52 | 29.65 | 27.50 | 29.58 | 14.1M |
| Abbott Laboratories | ABT | 40.48 | 42.20 | 40.31 | 42.00 | 12.9M |
| Altria | MO | 39.27 | 40.73 | 39.02 | 40.71 | 12.2M |
| International Business Machines | IBM | 59.20 | 61.98 | 58.99 | 61.17 | 11.6M |
| Walt Disney & Co. | DIS | 15.25 | 15.80 | 15.02 | 15.70 | 11.2M |
| AT&T Inc. | T | 20.05 | 20.99 | 19.80 | 20.82 | 11M |
| Johnson & Johnson | JNJ | 54.95 | 56.30 | 54.30 | 56.30 | 10.9M |
| HP Inc. | HPQ | 11.70 | 12.75 | 11.58 | 12.43 | 9.31M |
| Amazon | AMZN | 16.23 | 17.06 | 16.01 | 16.95 | 9.22M |
| Merck | MRK | 46.30 | 46.50 | 45.31 | 46.38 | 8.62M |
| Wells Fargo & Co. | WFC | 48.25 | 48.89 | 47.35 | 48.81 | 7.81M |
| Pepsico | PEP | 37.01 | 38.00 | 36.65 | 37.70 | 7.55M |
| McDonald's | MCD | 17.84 | 18.48 | 17.64 | 18.28 | 7.18M |
| Bristol-Myers Squibb | BMY | 24.10 | 24.53 | 23.84 | 24.45 | 7.07M |
| Apple | AAPL | 14.59 | 14.60 | 14.00 | 14.51 | 6.11M |
| Coca-Cola | KO | 48.40 | 50.10 | 48.25 | 50.06 | 5.56M |
| Procter & Gamble | PG | 89.50 | 91.17 | 88.50 | 91.17 | 5.2M |
| ConocoPhillips | COP | 46.00 | 48.11 | 45.92 | 48.11 | 4.15M |
| 3M | MMM | 110.80 | 116.60 | 110.80 | 116.30 | 4.1M |
| Chevron | CVX | 69.85 | 72.63 | 69.65 | 72.11 | 3.63M |
| Boeing | BA | 34.32 | 36.02 | 34.25 | 36.00 | 3.38M |
| UnitedHealth Group | UNH | 87.55 | 88.48 | 87.20 | 88.47 | 3.02M |
| Gilead Sciences | GILD | 33.18 | 34.84 | 32.70 | 34.77 | 2.99M |
| Schlumberger | SLB | 38.70 | 40.78 | 37.88 | 40.42 | 2.97M |
| United Technologies | UTX | 57.00 | 59.22 | 56.55 | 59.06 | 2.8M |
| Union Pacific | UNP | 58.47 | 60.30 | 57.40 | 60.28 | 1.55M |
| Comcast | CMCSA | 21.75 | 23.07 | 21.65 | 22.78 | 399K |
| Berkshire Hathaway | BRK.B | 2470.00 | 2485.00 | 2408.00 | 2430.00 | 13.4K |
Exchange Rates of October 1st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.550 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.579 CAD | 1 CAD = 0.633 USD |
| US Dollar | Swiss Franc | 1 USD = 1.483 CHF | 1 CHF = 0.674 USD |
| Euro | Japanese Yen | 1 EUR = 120.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.592 EUR |
| Euro | Australian Dollar | 1 EUR = 1.810 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.882 AUD | 1 AUD = 0.347 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.474 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.327 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.240 AUD |
See what else happened on October 1st, 2002